Aktuális árfolyam
1,1786
2025-10-20
Eszközérték
749 M
Forint
Hozam (1 év)
+0,08%
Évesített hozam
+0,94%
Maximum ár
1,1786
Minimum ár
1,1776
Volatilitás
0,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,178600 | - |
| 2025-10-17 | 1,178600 | +0,00% |
| 2025-10-16 | 1,178500 | -0,01% |
| 2025-10-15 | 1,178300 | -0,02% |
| 2025-10-14 | 1,178300 | +0,00% |
| 2025-10-13 | 1,178300 | +0,00% |
| 2025-10-10 | 1,178200 | -0,01% |
| 2025-10-09 | 1,178100 | -0,01% |
| 2025-10-08 | 1,178100 | +0,00% |
| 2025-10-07 | 1,178100 | +0,00% |
| 2025-10-06 | 1,178100 | +0,00% |
| 2025-10-03 | 1,178000 | -0,01% |
| 2025-10-02 | 1,178000 | +0,00% |
| 2025-10-01 | 1,177900 | -0,01% |
| 2025-09-30 | 1,177900 | +0,00% |
| 2025-09-29 | 1,177800 | -0,01% |
| 2025-09-26 | 1,177700 | -0,01% |
| 2025-09-25 | 1,177700 | +0,00% |
| 2025-09-24 | 1,177700 | +0,00% |
| 2025-09-23 | 1,177700 | +0,00% |
| 2025-09-22 | 1,177700 | +0,00% |
| 2025-09-19 | 1,177700 | +0,00% |
| 2025-09-18 | 1,177600 | -0,01% |
| 2025-09-17 | 1,177600 | +0,00% |