maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Euro Bázis Befektetési Alap
Évesített hozam: -0,50%

dátum azonosító árfolyam* eszközérték
2020-10-21HU00007060071,10230069.501.900
2020-10-20HU00007060071,10240068.181.600
2020-10-19HU00007060071,10220068.183.700
2020-10-16HU00007060071,10230068.416.600
2020-10-15HU00007060071,10220068.451.600
2020-10-14HU00007060071,10220068.410.300
2020-10-13HU00007060071,10220068.209.000
2020-10-12HU00007060071,10220068.649.100
2020-10-09HU00007060071,10220068.415.100
2020-10-08HU00007060071,10230068.411.800

2020-10-07HU00007060071,10230068.799.300
2020-10-06HU00007060071,10240068.726.900
2020-10-05HU00007060071,10240067.295.900
2020-10-02HU00007060071,10240065.548.500
2020-10-01HU00007060071,10240064.397.800
2020-09-30HU00007060071,10240062.648.800
2020-09-29HU00007060071,10250060.477.600
2020-09-28HU00007060071,10250059.982.600
2020-09-25HU00007060071,10250060.003.700
2020-09-24HU00007060071,10250058.217.000
2020-09-23HU00007060071,10250056.630.900
2020-09-22HU00007060071,10230056.599.500
2020-09-21HU00007060071,10230056.758.000
2020-09-18HU00007060071,10230057.116.200
2020-09-17HU00007060071,10290057.015.200
2020-09-16HU00007060071,10290057.454.800
2020-09-15HU00007060071,10290057.371.600
2020-09-14HU00007060071,10290057.117.900
2020-09-11HU00007060071,10290057.127.200
2020-09-10HU00007060071,10300057.364.700
2020-09-09HU00007060071,10300057.397.000
2020-09-08HU00007060071,10280057.675.400
2020-09-07HU00007060071,10300057.919.600
2020-09-04HU00007060071,10320058.001.500
2020-09-03HU00007060071,10290058.054.000
2020-09-02HU00007060071,10280058.235.300
2020-09-01HU00007060071,10280057.991.400
2020-08-31HU00007060071,10270058.133.400
2020-08-28HU00007060071,10280058.719.900
2020-08-27HU00007060071,10290058.684.600
2020-08-26HU00007060071,10330058.619.100
2020-08-25HU00007060071,10330059.100.000
2020-08-24HU00007060071,10320058.854.200
2020-08-19HU00007060071,10320058.848.400
2020-08-18HU00007060071,10290058.807.400
2020-08-17HU00007060071,10330058.905.200
2020-08-14HU00007060071,10310059.113.700
2020-08-13HU00007060071,10320058.694.400
2020-08-12HU00007060071,10330058.094.200
2020-08-11HU00007060071,10330058.110.600
2020-08-10HU00007060071,10320057.850.600
2020-08-07HU00007060071,10320057.660.100
2020-08-06HU00007060071,10310057.328.900
2020-08-05HU00007060071,10350055.204.100
2020-08-04HU00007060071,10350055.484.500
2020-08-03HU00007060071,10340056.761.200
2020-07-31HU00007060071,10300056.269.900
2020-07-30HU00007060071,10300057.322.100
2020-07-29HU00007060071,10280058.995.300
2020-07-28HU00007060071,10310058.664.900
2020-07-27HU00007060071,10300058.177.700
2020-07-24HU00007060071,10300058.483.100
2020-07-23HU00007060071,10300058.476.700
2020-07-22HU00007060071,10310058.467.700
2020-07-21HU00007060071,10370058.506.600
2020-07-20HU00007060071,10350058.272.900
2020-07-17HU00007060071,10350058.240.200
2020-07-16HU00007060071,10350058.095.600
2020-07-15HU00007060071,10350058.181.200
2020-07-14HU00007060071,10360057.990.500
2020-07-13HU00007060071,10390057.911.200
2020-07-10HU00007060071,10370057.988.300
2020-07-09HU00007060071,10360058.243.000
2020-07-08HU00007060071,10400058.221.800
2020-07-07HU00007060071,10400058.770.000
2020-07-06HU00007060071,10410058.814.500
2020-07-03HU00007060071,10400059.121.700
2020-07-02HU00007060071,10410057.256.600
2020-07-01HU00007060071,10400057.369.400
2020-06-30HU00007060071,10400057.518.800
2020-06-29HU00007060071,10370058.112.700
2020-06-26HU00007060071,10380058.391.100
2020-06-25HU00007060071,10400059.383.700
2020-06-24HU00007060071,10400059.230.300
2020-06-23HU00007060071,10410060.201.800
2020-06-22HU00007060071,10370060.199.800
2020-06-19HU00007060071,10340060.980.700
2020-06-18HU00007060071,10420060.821.900
2020-06-17HU00007060071,10400060.083.900
2020-06-16HU00007060071,10410060.033.400
2020-06-15HU00007060071,10400060.064.800
2020-06-12HU00007060071,10360059.577.800
2020-06-11HU00007060071,10370058.936.800
2020-06-10HU00007060071,10390057.661.100
2020-06-09HU00007060071,10400057.447.800
2020-06-08HU00007060071,10400056.967.300
2020-06-05HU00007060071,10400057.096.900
2020-06-04HU00007060071,10410057.192.700
2020-06-03HU00007060071,10410057.408.600
2020-06-02HU00007060071,10410057.831.000
2020-05-29HU00007060071,10420057.206.700
2020-05-28HU00007060071,10420057.335.300
2020-05-27HU00007060071,10420057.049.300
2020-05-26HU00007060071,10420056.887.700
2020-05-25HU00007060071,10420057.127.100
2020-05-22HU00007060071,10410054.595.200
2020-05-21HU00007060071,10410054.412.500
2020-05-20HU00007060071,10410053.054.100
2020-05-19HU00007060071,10430052.434.300
2020-05-18HU00007060071,10430052.403.700
2020-05-15HU00007060071,10430052.994.700
2020-05-14HU00007060071,10420052.908.400
2020-05-13HU00007060071,10420052.797.900
2020-05-12HU00007060071,10410052.878.400
2020-05-11HU00007060071,10410052.803.900
2020-05-08HU00007060071,10390052.895.000
2020-05-07HU00007060071,10400051.777.200
2020-05-06HU00007060071,10360051.402.400
2020-05-05HU00007060071,10350051.644.200
2020-05-04HU00007060071,10390051.833.600
2020-04-30HU00007060071,10360051.973.200
2020-04-29HU00007060071,10350052.186.800
2020-04-28HU00007060071,10360052.146.800
2020-04-27HU00007060071,10340052.087.100
2020-04-24HU00007060071,10390052.236.200
2020-04-23HU00007060071,10440052.116.500
2020-04-22HU00007060071,10410052.081.000
2020-04-21HU00007060071,10440052.068.500
2020-04-20HU00007060071,10400052.057.900
2020-04-17HU00007060071,10340052.017.900
2020-04-16HU00007060071,10370052.270.200
2020-04-15HU00007060071,10390052.335.700
2020-04-14HU00007060071,10390054.506.200
2020-04-09HU00007060071,10430054.587.400
2020-04-08HU00007060071,10400054.528.300
2020-04-07HU00007060071,10380054.783.000
2020-04-06HU00007060071,10390055.395.000
2020-04-03HU00007060071,10420055.443.700
2020-04-02HU00007060071,10440053.966.700
2020-04-01HU00007060071,10450054.469.300
2020-03-31HU00007060071,10450052.676.100
2020-03-30HU00007060071,10470052.845.800
2020-03-27HU00007060071,10440050.731.000
2020-03-26HU00007060071,10460050.762.600
2020-03-25HU00007060071,10470050.610.000
2020-03-24HU00007060071,10490050.634.800
2020-03-23HU00007060071,10490052.204.500
2020-03-20HU00007060071,10500050.668.200
2020-03-19HU00007060071,10520053.638.400
2020-03-18HU00007060071,10500053.372.300
2020-03-17HU00007060071,10450053.167.200
2020-03-16HU00007060071,10510052.850.900
2020-03-13HU00007060071,10560053.536.700
2020-03-12HU00007060071,10530053.593.900
2020-03-11HU00007060071,10550053.882.900
2020-03-10HU00007060071,10550054.441.600
2020-03-09HU00007060071,10550054.654.200
2020-03-06HU00007060071,10570055.571.600
2020-03-05HU00007060071,10590056.667.700
2020-03-04HU00007060071,10550056.808.100
2020-03-03HU00007060071,10580061.749.300
2020-03-02HU00007060071,10580065.321.200
2020-02-28HU00007060071,10600065.263.000
2020-02-27HU00007060071,10600067.797.200
2020-02-26HU00007060071,10610067.814.200
2020-02-25HU00007060071,10620067.461.200
2020-02-24HU00007060071,10620067.546.400
2020-02-21HU00007060071,10620067.768.500
2020-02-20HU00007060071,10630067.888.000
2020-02-19HU00007060071,10620067.691.000
2020-02-18HU00007060071,10630067.946.500
2020-02-17HU00007060071,10630066.111.500
2020-02-14HU00007060071,10620066.136.000
2020-02-13HU00007060071,10640066.020.800
2020-02-12HU00007060071,10640066.078.200
2020-02-11HU00007060071,10630065.889.000
2020-02-10HU00007060071,10630063.174.000
2020-02-07HU00007060071,10630061.300.100
2020-02-06HU00007060071,10630059.292.700
2020-02-05HU00007060071,10620058.007.800
2020-02-04HU00007060071,10630057.317.200
2020-02-03HU00007060071,10640056.850.300
2020-01-31HU00007060071,10640057.273.100
2020-01-30HU00007060071,10640057.564.600
2020-01-29HU00007060071,10640059.521.400
2020-01-28HU00007060071,10660059.797.900
2020-01-27HU00007060071,10640059.646.900
2020-01-24HU00007060071,10630059.729.100
2020-01-23HU00007060071,10640059.906.700
2020-01-22HU00007060071,10640060.515.300
2020-01-21HU00007060071,10650060.890.200
2020-01-20HU00007060071,10650060.117.400
2020-01-17HU00007060071,10650057.821.400
2020-01-16HU00007060071,10660058.909.900
2020-01-15HU00007060071,10660061.067.000
2020-01-14HU00007060071,10670063.336.200
2020-01-13HU00007060071,10690062.998.800
2020-01-10HU00007060071,10680061.104.700
2020-01-09HU00007060071,10680061.243.600
2020-01-08HU00007060071,10680061.494.300
2020-01-07HU00007060071,10680059.321.800
2020-01-06HU00007060071,10690059.426.000
2020-01-03HU00007060071,10690059.968.100
2020-01-02HU00007060071,10700059.898.100
2019-12-31HU00007060071,10700057.857.100
2019-12-30HU00007060071,10720057.633.100
2019-12-23HU00007060071,10710056.883.100
2019-12-20HU00007060071,10710056.179.600
2019-12-19HU00007060071,10710054.488.700
2019-12-18HU00007060071,10710056.412.200
2019-12-17HU00007060071,10720056.158.800
2019-12-16HU00007060071,10710055.459.900
2019-12-13HU00007060071,10720055.577.900
2019-12-12HU00007060071,10720055.078.900
2019-12-11HU00007060071,10730055.016.500
2019-12-10HU00007060071,10730054.978.800
2019-12-09HU00007060071,10730054.723.000
2019-12-06HU00007060071,10740054.674.500
2019-12-05HU00007060071,10750054.665.400
2019-12-04HU00007060071,10740054.623.400
2019-12-03HU00007060071,10750054.920.900
2019-12-02HU00007060071,10760054.665.100
2019-11-29HU00007060071,10760054.522.500
2019-11-28HU00007060071,10770054.555.900
2019-11-27HU00007060071,10750054.768.400
2019-11-26HU00007060071,10750054.696.800
2019-11-25HU00007060071,10750054.093.700
2019-11-22HU00007060071,10750052.158.800
2019-11-21HU00007060071,10750055.056.600
2019-11-20HU00007060071,10740054.509.300
2019-11-19HU00007060071,10760054.641.100
2019-11-18HU00007060071,10760054.569.700
2019-11-15HU00007060071,10760054.593.900
2019-11-14HU00007060071,10770054.940.700
2019-11-13HU00007060071,10760055.078.400
2019-11-12HU00007060071,10760055.596.100
2019-11-11HU00007060071,10760055.808.300
2019-11-08HU00007060071,10760053.898.500
2019-11-07HU00007060071,10770053.972.800
2019-11-06HU00007060071,10770054.670.600
2019-11-05HU00007060071,10760054.517.000
2019-11-04HU00007060071,10760054.693.700
2019-10-31HU00007060071,10770054.973.300
2019-10-30HU00007060071,10780054.757.600
2019-10-29HU00007060071,10770054.660.800
2019-10-28HU00007060071,10780054.665.200
2019-10-25HU00007060071,10770055.050.800
2019-10-24HU00007060071,10780055.985.000
2019-10-22HU00007060071,10780055.024.200