Aktuális árfolyam
1,1899
2026-07-22
Eszközérték
819 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam (CAGR)
+1,34%
Maximum ár
1,2179
Minimum ár
1,1886
Volatilitás
11,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,189900 | +0,01% |
| 2026-07-21 | 1,189800 | +0,01% |
| 2026-07-20 | 1,189700 | +0,01% |
| 2026-07-17 | 1,189600 | +0,01% |
| 2026-07-16 | 1,189500 | +0,01% |
| 2026-07-15 | 1,189400 | -0,02% |
| 2026-07-14 | 1,189600 | +0,01% |
| 2026-07-13 | 1,189500 | +0,01% |
| 2026-07-10 | 1,189400 | +0,00% |
| 2026-07-09 | 1,189400 | -0,02% |
| 2026-07-08 | 1,189600 | +0,01% |
| 2026-07-07 | 1,189500 | +0,00% |
| 2026-07-06 | 1,189500 | +0,02% |
| 2026-07-03 | 1,189300 | +0,01% |
| 2026-07-02 | 1,189200 | +0,00% |
| 2026-07-01 | 1,189200 | +0,00% |
| 2026-06-30 | 1,189200 | -2,36% |
| 2026-06-29 | 1,217900 | +2,43% |
| 2026-06-26 | 1,189000 | +0,01% |
| 2026-06-25 | 1,188900 | +0,02% |
| 2026-06-24 | 1,188700 | +0,00% |
| 2026-06-23 | 1,188700 | +0,01% |
| 2026-06-22 | 1,188600 | – |