Aktuális árfolyam
1,3258
2025-12-05
Eszközérték
276 M
Forint
Hozam (3 hónap)
+0,87%
Évesített hozam
+3,51%
Maximum ár
1,3258
Minimum ár
1,3143
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,325800 | - |
| 2025-12-04 | 1,325700 | -0,01% |
| 2025-12-03 | 1,325400 | -0,02% |
| 2025-12-02 | 1,325300 | -0,01% |
| 2025-12-01 | 1,325200 | -0,01% |
| 2025-11-28 | 1,324800 | -0,03% |
| 2025-11-27 | 1,324700 | -0,01% |
| 2025-11-26 | 1,324600 | -0,01% |
| 2025-11-25 | 1,324400 | -0,02% |
| 2025-11-24 | 1,324300 | -0,01% |
| 2025-11-21 | 1,324100 | -0,02% |
| 2025-11-20 | 1,324000 | -0,01% |
| 2025-11-19 | 1,323800 | -0,02% |
| 2025-11-18 | 1,323700 | -0,01% |
| 2025-11-17 | 1,323600 | -0,01% |
| 2025-11-14 | 1,323300 | -0,02% |
| 2025-11-13 | 1,323200 | -0,01% |
| 2025-11-12 | 1,323300 | +0,01% |
| 2025-11-11 | 1,323200 | -0,01% |
| 2025-11-10 | 1,323000 | -0,02% |
| 2025-11-07 | 1,322700 | -0,02% |
| 2025-11-06 | 1,322500 | -0,02% |
| 2025-11-05 | 1,322400 | -0,01% |
| 2025-11-04 | 1,322200 | -0,02% |
| 2025-11-03 | 1,322200 | +0,00% |
| 2025-10-31 | 1,322000 | -0,02% |
| 2025-10-30 | 1,322200 | +0,02% |
| 2025-10-29 | 1,322000 | -0,02% |
| 2025-10-28 | 1,321700 | -0,02% |
| 2025-10-27 | 1,321300 | -0,03% |
| 2025-10-22 | 1,320900 | -0,03% |
| 2025-10-21 | 1,320800 | -0,01% |
| 2025-10-20 | 1,320600 | -0,02% |
| 2025-10-17 | 1,320200 | -0,03% |
| 2025-10-16 | 1,320000 | -0,02% |
| 2025-10-15 | 1,319600 | -0,03% |
| 2025-10-14 | 1,319500 | -0,01% |
| 2025-10-13 | 1,319500 | +0,00% |
| 2025-10-10 | 1,319100 | -0,03% |
| 2025-10-09 | 1,319000 | -0,01% |
| 2025-10-08 | 1,318900 | -0,01% |
| 2025-10-07 | 1,318700 | -0,02% |
| 2025-10-06 | 1,318600 | -0,01% |
| 2025-10-03 | 1,318300 | -0,02% |
| 2025-10-02 | 1,318100 | -0,02% |
| 2025-10-01 | 1,318000 | -0,01% |
| 2025-09-30 | 1,317800 | -0,02% |
| 2025-09-29 | 1,317600 | -0,02% |
| 2025-09-26 | 1,317400 | -0,02% |
| 2025-09-25 | 1,317400 | +0,00% |
| 2025-09-24 | 1,317300 | -0,01% |
| 2025-09-23 | 1,317200 | -0,01% |
| 2025-09-22 | 1,317200 | +0,00% |
| 2025-09-19 | 1,317100 | -0,01% |
| 2025-09-18 | 1,316900 | -0,02% |
| 2025-09-17 | 1,316700 | -0,02% |
| 2025-09-16 | 1,316400 | -0,02% |
| 2025-09-15 | 1,316200 | -0,02% |
| 2025-09-12 | 1,315800 | -0,03% |
| 2025-09-11 | 1,315500 | -0,02% |
| 2025-09-10 | 1,315400 | -0,01% |
| 2025-09-09 | 1,315100 | -0,02% |
| 2025-09-08 | 1,314700 | -0,03% |
| 2025-09-05 | 1,314300 | -0,03% |