TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Dollár Bázis Befektetési Alap | ||||
Évesített hozam: 4,59% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-21 | HU0000705991 | 1,245300 | 177.173.000 | |
2024-05-17 | HU0000705991 | 1,244900 | 178.697.000 | |
2024-05-16 | HU0000705991 | 1,244600 | 179.093.000 | |
2024-05-15 | HU0000705991 | 1,244400 | 180.137.000 | |
2024-05-14 | HU0000705991 | 1,244100 | 180.275.000 | |
2024-05-13 | HU0000705991 | 1,243900 | 179.977.000 | |
2024-05-10 | HU0000705991 | 1,243500 | 180.023.000 | |
2024-05-09 | HU0000705991 | 1,243400 | 180.530.000 | |
2024-05-08 | HU0000705991 | 1,243300 | 180.551.000 | |
2024-05-07 | HU0000705991 | 1,242900 | 180.582.000 | |
|
||||
2024-05-06 | HU0000705991 | 1,242800 | 179.910.000 | |
2024-05-03 | HU0000705991 | 1,242300 | 180.964.000 | |
2024-05-02 | HU0000705991 | 1,242100 | 181.324.000 | |
2024-04-30 | HU0000705991 | 1,241700 | 181.082.000 | |
2024-04-29 | HU0000705991 | 1,241600 | 180.647.000 | |
2024-04-26 | HU0000705991 | 1,241300 | 180.144.000 | |
2024-04-25 | HU0000705991 | 1,241100 | 180.546.000 | |
2024-04-24 | HU0000705991 | 1,240900 | 180.621.000 | |
2024-04-23 | HU0000705991 | 1,240600 | 180.725.000 | |
2024-04-22 | HU0000705991 | 1,240400 | 180.791.000 | |
2024-04-19 | HU0000705991 | 1,240100 | 178.305.000 | |
2024-04-18 | HU0000705991 | 1,239900 | 178.439.000 | |
2024-04-17 | HU0000705991 | 1,239700 | 178.056.000 | |
2024-04-16 | HU0000705991 | 1,239600 | 178.392.000 | |
2024-04-15 | HU0000705991 | 1,239500 | 180.359.000 | |
2024-04-12 | HU0000705991 | 1,239200 | 181.213.000 | |
2024-04-11 | HU0000705991 | 1,239300 | 180.441.000 | |
2024-04-10 | HU0000705991 | 1,239100 | 178.173.000 | |
2024-04-09 | HU0000705991 | 1,238800 | 178.503.000 | |
2024-04-08 | HU0000705991 | 1,238700 | 178.756.000 | |
2024-04-05 | HU0000705991 | 1,238300 | 178.361.000 | |
2024-04-04 | HU0000705991 | 1,238000 | 178.535.000 | |
2024-04-03 | HU0000705991 | 1,237600 | 178.830.000 | |
2024-04-02 | HU0000705991 | 1,237500 | 179.958.000 | |
2024-03-28 | HU0000705991 | 1,237100 | 179.438.000 | |
2024-03-27 | HU0000705991 | 1,236900 | 179.525.000 | |
2024-03-26 | HU0000705991 | 1,236600 | 179.669.000 | |
2024-03-25 | HU0000705991 | 1,236300 | 181.492.000 | |
2024-03-22 | HU0000705991 | 1,236000 | 180.858.000 | |
2024-03-21 | HU0000705991 | 1,235800 | 181.318.000 | |
2024-03-20 | HU0000705991 | 1,235500 | 180.767.000 | |
2024-03-19 | HU0000705991 | 1,235300 | 179.316.000 | |
2024-03-18 | HU0000705991 | 1,235200 | 178.981.000 | |
2024-03-14 | HU0000705991 | 1,234900 | 177.989.000 | |
2024-03-13 | HU0000705991 | 1,234800 | 178.172.000 | |
2024-03-12 | HU0000705991 | 1,234500 | 177.782.000 | |
2024-03-11 | HU0000705991 | 1,234400 | 178.554.000 | |
2024-03-08 | HU0000705991 | 1,234100 | 178.449.000 | |
2024-03-07 | HU0000705991 | 1,233900 | 179.923.000 | |
2024-03-06 | HU0000705991 | 1,233700 | 180.314.000 | |
2024-03-05 | HU0000705991 | 1,233500 | 180.502.000 | |
2024-03-04 | HU0000705991 | 1,233200 | 180.846.000 |