Aktuális árfolyam
1,3422
2026-05-04
Eszközérték
250 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+6,57%
Maximum ár
1,3422
Minimum ár
1,3359
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,342200 | +0,01% |
| 2026-04-30 | 1,342000 | +0,01% |
| 2026-04-29 | 1,341900 | +0,00% |
| 2026-04-28 | 1,341900 | +0,02% |
| 2026-04-27 | 1,341600 | +0,01% |
| 2026-04-24 | 1,341500 | -0,01% |
| 2026-04-23 | 1,341600 | +0,00% |
| 2026-04-22 | 1,341600 | +0,02% |
| 2026-04-21 | 1,341300 | +0,03% |
| 2026-04-20 | 1,340900 | +0,02% |
| 2026-04-17 | 1,340600 | +0,01% |
| 2026-04-16 | 1,340500 | +0,01% |
| 2026-04-15 | 1,340400 | +0,04% |
| 2026-04-14 | 1,339900 | +0,09% |
| 2026-04-13 | 1,338700 | +0,04% |
| 2026-04-10 | 1,338100 | +0,00% |
| 2026-04-09 | 1,338100 | +0,12% |
| 2026-04-08 | 1,336500 | +0,04% |
| 2026-04-07 | 1,335900 | – |