Aktuális árfolyam
1,3473
2026-06-15
Eszközérték
256 M
Forint
Hozam (3 hónap)
+0,88%
Évesített hozam (CAGR)
+3,47%
Maximum ár
1,3473
Minimum ár
1,3336
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,347300 | +0,04% |
| 2026-06-12 | 1,346800 | +0,01% |
| 2026-06-11 | 1,346700 | +0,00% |
| 2026-06-10 | 1,346700 | +0,03% |
| 2026-06-09 | 1,346300 | -0,03% |
| 2026-06-08 | 1,346700 | +0,03% |
| 2026-06-05 | 1,346300 | +0,01% |
| 2026-06-04 | 1,346200 | +0,00% |
| 2026-06-03 | 1,346200 | +0,01% |
| 2026-06-02 | 1,346100 | +0,00% |
| 2026-06-01 | 1,346100 | +0,04% |
| 2026-05-29 | 1,345600 | +0,01% |
| 2026-05-28 | 1,345500 | +0,02% |
| 2026-05-27 | 1,345200 | +0,03% |
| 2026-05-26 | 1,344800 | +0,02% |
| 2026-05-22 | 1,344500 | +0,02% |
| 2026-05-21 | 1,344200 | -0,01% |
| 2026-05-20 | 1,344300 | +0,01% |
| 2026-05-19 | 1,344200 | +0,01% |
| 2026-05-18 | 1,344100 | +0,00% |
| 2026-05-15 | 1,344100 | +0,01% |
| 2026-05-14 | 1,343900 | +0,01% |
| 2026-05-13 | 1,343700 | +0,00% |
| 2026-05-12 | 1,343700 | +0,00% |
| 2026-05-11 | 1,343700 | +0,02% |
| 2026-05-08 | 1,343400 | +0,01% |
| 2026-05-07 | 1,343200 | +0,04% |
| 2026-05-06 | 1,342600 | +0,01% |
| 2026-05-05 | 1,342400 | +0,01% |
| 2026-05-04 | 1,342200 | +0,01% |
| 2026-04-30 | 1,342000 | +0,01% |
| 2026-04-29 | 1,341900 | +0,00% |
| 2026-04-28 | 1,341900 | +0,02% |
| 2026-04-27 | 1,341600 | +0,01% |
| 2026-04-24 | 1,341500 | -0,01% |
| 2026-04-23 | 1,341600 | +0,00% |
| 2026-04-22 | 1,341600 | +0,02% |
| 2026-04-21 | 1,341300 | +0,03% |
| 2026-04-20 | 1,340900 | +0,02% |
| 2026-04-17 | 1,340600 | +0,01% |
| 2026-04-16 | 1,340500 | +0,01% |
| 2026-04-15 | 1,340400 | +0,04% |
| 2026-04-14 | 1,339900 | +0,09% |
| 2026-04-13 | 1,338700 | +0,04% |
| 2026-04-10 | 1,338100 | +0,00% |
| 2026-04-09 | 1,338100 | +0,12% |
| 2026-04-08 | 1,336500 | +0,04% |
| 2026-04-07 | 1,335900 | +0,01% |
| 2026-04-02 | 1,335800 | +0,06% |
| 2026-04-01 | 1,335000 | +0,03% |
| 2026-03-31 | 1,334600 | +0,00% |
| 2026-03-30 | 1,334600 | -0,01% |
| 2026-03-27 | 1,334700 | -0,01% |
| 2026-03-26 | 1,334900 | +0,04% |
| 2026-03-25 | 1,334300 | +0,05% |
| 2026-03-24 | 1,333600 | -0,09% |
| 2026-03-23 | 1,334800 | +0,02% |
| 2026-03-20 | 1,334500 | -0,07% |
| 2026-03-19 | 1,335400 | +0,01% |
| 2026-03-18 | 1,335200 | +0,03% |
| 2026-03-17 | 1,334800 | +0,00% |
| 2026-03-16 | 1,334800 | -0,05% |
| 2026-03-13 | 1,335500 | – |