Aktuális árfolyam
1,3359
2026-04-07
Eszközérték
242 M
Forint
Hozam (2 év)
+7,85%
Évesített hozam (CAGR)
+3,85%
Maximum ár
1,3368
Minimum ár
1,2387
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,335900 | +0,01% |
| 2026-04-02 | 1,335800 | +0,06% |
| 2026-04-01 | 1,335000 | +0,03% |
| 2026-03-31 | 1,334600 | +0,00% |
| 2026-03-30 | 1,334600 | -0,01% |
| 2026-03-27 | 1,334700 | -0,01% |
| 2026-03-26 | 1,334900 | +0,04% |
| 2026-03-25 | 1,334300 | +0,05% |
| 2026-03-24 | 1,333600 | -0,09% |
| 2026-03-23 | 1,334800 | +0,02% |
| 2026-03-20 | 1,334500 | -0,07% |
| 2026-03-19 | 1,335400 | +0,01% |
| 2026-03-18 | 1,335200 | +0,03% |
| 2026-03-17 | 1,334800 | +0,00% |
| 2026-03-16 | 1,334800 | -0,05% |
| 2026-03-13 | 1,335500 | -0,01% |
| 2026-03-12 | 1,335700 | -0,02% |
| 2026-03-11 | 1,336000 | +0,08% |
| 2026-03-10 | 1,334900 | -0,07% |
| 2026-03-09 | 1,335800 | -0,02% |
| 2026-03-06 | 1,336100 | +0,01% |
| 2026-03-05 | 1,336000 | +0,01% |
| 2026-03-04 | 1,335800 | -0,05% |
| 2026-03-03 | 1,336500 | -0,02% |
| 2026-03-02 | 1,336800 | +0,03% |
| 2026-02-27 | 1,336400 | +0,00% |
| 2026-02-26 | 1,336400 | +0,03% |
| 2026-02-25 | 1,336000 | +0,01% |
| 2026-02-24 | 1,335900 | +0,01% |
| 2026-02-23 | 1,335800 | +0,02% |
| 2026-02-20 | 1,335500 | -0,01% |
| 2026-02-19 | 1,335600 | +0,01% |
| 2026-02-18 | 1,335400 | +0,01% |
| 2026-02-17 | 1,335200 | +0,01% |
| 2026-02-16 | 1,335000 | +0,03% |
| 2026-02-13 | 1,334600 | -0,01% |
| 2026-02-12 | 1,334800 | +0,01% |
| 2026-02-11 | 1,334700 | +0,03% |
| 2026-02-10 | 1,334300 | +0,01% |
| 2026-02-09 | 1,334100 | +0,03% |
| 2026-02-06 | 1,333700 | +0,01% |
| 2026-02-05 | 1,333500 | +0,02% |
| 2026-02-04 | 1,333300 | +0,01% |
| 2026-02-03 | 1,333200 | +0,01% |
| 2026-02-02 | 1,333100 | +0,01% |
| 2026-01-30 | 1,333000 | -0,01% |
| 2026-01-29 | 1,333100 | +0,03% |
| 2026-01-28 | 1,332700 | +0,02% |
| 2026-01-27 | 1,332500 | +0,03% |
| 2026-01-26 | 1,332100 | +0,03% |
| 2026-01-23 | 1,331700 | +0,02% |
| 2026-01-22 | 1,331500 | +0,02% |
| 2026-01-21 | 1,331300 | +0,01% |
| 2026-01-20 | 1,331200 | +0,02% |
| 2026-01-19 | 1,331000 | +0,02% |
| 2026-01-16 | 1,330800 | +0,02% |
| 2026-01-15 | 1,330600 | +0,01% |
| 2026-01-14 | 1,330500 | +0,02% |
| 2026-01-13 | 1,330300 | +0,01% |
| 2026-01-12 | 1,330200 | +0,01% |
| 2026-01-09 | 1,330100 | +0,01% |
| 2026-01-08 | 1,330000 | +0,01% |
| 2026-01-07 | 1,329900 | +0,03% |
| 2026-01-06 | 1,329500 | +0,02% |
| 2026-01-05 | 1,329200 | +0,03% |
| 2025-12-31 | 1,328800 | +0,02% |
| 2025-12-30 | 1,328600 | +0,03% |
| 2025-12-29 | 1,328200 | +0,04% |
| 2025-12-23 | 1,327700 | +0,01% |
| 2025-12-22 | 1,327600 | +0,04% |
| 2025-12-19 | 1,327100 | +0,01% |
| 2025-12-18 | 1,327000 | +0,01% |
| 2025-12-17 | 1,326900 | +0,02% |
| 2025-12-16 | 1,326700 | +0,00% |
| 2025-12-15 | 1,326700 | +0,02% |
| 2025-12-12 | 1,326400 | +0,01% |
| 2025-12-11 | 1,326300 | +0,01% |
| 2025-12-10 | 1,326200 | +0,00% |
| 2025-12-09 | 1,326200 | +0,00% |
| 2025-12-08 | 1,326200 | +0,03% |
| 2025-12-05 | 1,325800 | +0,01% |
| 2025-12-04 | 1,325700 | +0,02% |
| 2025-12-03 | 1,325400 | +0,01% |
| 2025-12-02 | 1,325300 | +0,01% |
| 2025-12-01 | 1,325200 | +0,03% |
| 2025-11-28 | 1,324800 | +0,01% |
| 2025-11-27 | 1,324700 | +0,01% |
| 2025-11-26 | 1,324600 | +0,02% |
| 2025-11-25 | 1,324400 | +0,01% |
| 2025-11-24 | 1,324300 | +0,02% |
| 2025-11-21 | 1,324100 | +0,01% |
| 2025-11-20 | 1,324000 | +0,02% |
| 2025-11-19 | 1,323800 | +0,01% |
| 2025-11-18 | 1,323700 | +0,01% |
| 2025-11-17 | 1,323600 | +0,02% |
| 2025-11-14 | 1,323300 | +0,01% |
| 2025-11-13 | 1,323200 | -0,01% |
| 2025-11-12 | 1,323300 | +0,01% |
| 2025-11-11 | 1,323200 | +0,02% |
| 2025-11-10 | 1,323000 | +0,02% |
| 2025-11-07 | 1,322700 | +0,02% |
| 2025-11-06 | 1,322500 | +0,01% |
| 2025-11-05 | 1,322400 | +0,02% |
| 2025-11-04 | 1,322200 | +0,00% |
| 2025-11-03 | 1,322200 | +0,02% |
| 2025-10-31 | 1,322000 | -0,02% |
| 2025-10-30 | 1,322200 | +0,02% |
| 2025-10-29 | 1,322000 | +0,02% |
| 2025-10-28 | 1,321700 | +0,03% |
| 2025-10-27 | 1,321300 | +0,03% |
| 2025-10-22 | 1,320900 | +0,01% |
| 2025-10-21 | 1,320800 | +0,02% |
| 2025-10-20 | 1,320600 | +0,03% |
| 2025-10-17 | 1,320200 | +0,02% |
| 2025-10-16 | 1,320000 | +0,03% |
| 2025-10-15 | 1,319600 | +0,01% |
| 2025-10-14 | 1,319500 | +0,00% |
| 2025-10-13 | 1,319500 | +0,03% |
| 2025-10-10 | 1,319100 | +0,01% |
| 2025-10-09 | 1,319000 | +0,01% |
| 2025-10-08 | 1,318900 | +0,02% |
| 2025-10-07 | 1,318700 | +0,01% |
| 2025-10-06 | 1,318600 | +0,02% |
| 2025-10-03 | 1,318300 | +0,02% |
| 2025-10-02 | 1,318100 | +0,01% |
| 2025-10-01 | 1,318000 | +0,02% |
| 2025-09-30 | 1,317800 | +0,02% |
| 2025-09-29 | 1,317600 | +0,02% |
| 2025-09-26 | 1,317400 | +0,00% |
| 2025-09-25 | 1,317400 | +0,01% |
| 2025-09-24 | 1,317300 | +0,01% |
| 2025-09-23 | 1,317200 | +0,00% |
| 2025-09-22 | 1,317200 | +0,01% |
| 2025-09-19 | 1,317100 | +0,02% |
| 2025-09-18 | 1,316900 | +0,02% |
| 2025-09-17 | 1,316700 | +0,02% |
| 2025-09-16 | 1,316400 | +0,02% |
| 2025-09-15 | 1,316200 | +0,03% |
| 2025-09-12 | 1,315800 | +0,02% |
| 2025-09-11 | 1,315500 | +0,01% |
| 2025-09-10 | 1,315400 | +0,02% |
| 2025-09-09 | 1,315100 | +0,03% |
| 2025-09-08 | 1,314700 | +0,03% |
| 2025-09-05 | 1,314300 | +0,02% |
| 2025-09-04 | 1,314000 | +0,02% |
| 2025-09-03 | 1,313800 | -0,01% |
| 2025-09-02 | 1,313900 | +0,02% |
| 2025-09-01 | 1,313600 | +0,03% |
| 2025-08-29 | 1,313200 | +0,02% |
| 2025-08-28 | 1,313000 | +0,02% |
| 2025-08-27 | 1,312800 | +0,01% |
| 2025-08-26 | 1,312700 | +0,02% |
| 2025-08-25 | 1,312400 | +0,02% |
| 2025-08-22 | 1,312200 | +0,01% |
| 2025-08-21 | 1,312100 | +0,02% |
| 2025-08-19 | 1,311800 | +0,01% |
| 2025-08-18 | 1,311700 | +0,02% |
| 2025-08-15 | 1,311400 | +0,02% |
| 2025-08-14 | 1,311200 | +0,03% |
| 2025-08-13 | 1,310800 | +0,00% |
| 2025-08-12 | 1,310800 | +0,02% |
| 2025-08-11 | 1,310500 | +0,02% |
| 2025-08-08 | 1,310200 | +0,03% |
| 2025-08-07 | 1,309800 | +0,02% |
| 2025-08-06 | 1,309600 | +0,02% |
| 2025-08-05 | 1,309400 | +0,05% |
| 2025-08-04 | 1,308700 | +0,02% |
| 2025-08-01 | 1,308400 | -0,01% |
| 2025-07-31 | 1,308500 | +0,02% |
| 2025-07-30 | 1,308200 | +0,00% |
| 2025-07-29 | 1,308200 | +0,01% |
| 2025-07-28 | 1,308100 | +0,03% |
| 2025-07-25 | 1,307700 | +0,02% |
| 2025-07-24 | 1,307500 | +0,02% |
| 2025-07-23 | 1,307300 | +0,02% |
| 2025-07-22 | 1,307000 | +0,02% |
| 2025-07-21 | 1,306800 | +0,04% |
| 2025-07-18 | 1,306300 | +0,01% |
| 2025-07-17 | 1,306200 | +0,01% |
| 2025-07-16 | 1,306100 | +0,02% |
| 2025-07-15 | 1,305900 | +0,00% |
| 2025-07-14 | 1,305900 | +0,02% |
| 2025-07-11 | 1,305600 | +0,02% |
| 2025-07-10 | 1,305300 | +0,02% |
| 2025-07-09 | 1,305100 | +0,02% |
| 2025-07-08 | 1,304900 | +0,01% |
| 2025-07-07 | 1,304800 | +0,01% |
| 2025-07-04 | 1,304700 | +0,03% |
| 2025-07-03 | 1,304300 | +0,01% |
| 2025-07-02 | 1,304200 | +0,03% |
| 2025-07-01 | 1,303800 | +0,02% |
| 2025-06-30 | 1,303600 | +0,03% |
| 2025-06-27 | 1,303200 | +0,02% |
| 2025-06-26 | 1,303000 | +0,02% |
| 2025-06-25 | 1,302700 | +0,03% |
| 2025-06-24 | 1,302300 | +0,01% |
| 2025-06-23 | 1,302200 | +0,02% |
| 2025-06-20 | 1,301900 | +0,01% |
| 2025-06-19 | 1,301800 | +0,02% |
| 2025-06-18 | 1,301600 | +0,02% |
| 2025-06-17 | 1,301400 | +0,01% |
| 2025-06-16 | 1,301300 | +0,02% |
| 2025-06-13 | 1,301000 | +0,02% |
| 2025-06-12 | 1,300800 | +0,02% |
| 2025-06-11 | 1,300500 | +0,02% |
| 2025-06-10 | 1,300300 | +0,02% |
| 2025-06-06 | 1,300000 | +0,02% |
| 2025-06-05 | 1,299700 | +0,02% |
| 2025-06-04 | 1,299500 | +0,02% |
| 2025-06-03 | 1,299200 | +0,00% |
| 2025-06-02 | 1,299200 | +0,04% |
| 2025-05-30 | 1,298700 | +0,00% |
| 2025-05-29 | 1,298700 | +0,02% |
| 2025-05-28 | 1,298500 | +0,02% |
| 2025-05-27 | 1,298300 | +0,00% |
| 2025-05-26 | 1,298300 | +0,04% |
| 2025-05-23 | 1,297800 | +0,01% |
| 2025-05-22 | 1,297700 | +0,02% |
| 2025-05-21 | 1,297500 | +0,02% |
| 2025-05-20 | 1,297300 | +0,02% |
| 2025-05-19 | 1,297100 | +0,04% |
| 2025-05-16 | 1,296600 | +0,00% |
| 2025-05-15 | 1,296600 | +0,02% |
| 2025-05-14 | 1,296400 | +0,02% |
| 2025-05-13 | 1,296100 | +0,00% |
| 2025-05-12 | 1,296100 | +0,02% |
| 2025-05-09 | 1,295900 | +0,03% |
| 2025-05-08 | 1,295500 | +0,02% |
| 2025-05-07 | 1,295300 | +0,01% |
| 2025-05-06 | 1,295200 | +0,02% |
| 2025-05-05 | 1,294900 | +0,03% |
| 2025-04-30 | 1,294500 | +0,02% |
| 2025-04-29 | 1,294300 | +0,02% |
| 2025-04-28 | 1,294100 | +0,05% |
| 2025-04-25 | 1,293500 | +0,02% |
| 2025-04-24 | 1,293300 | +0,02% |
| 2025-04-23 | 1,293000 | +0,02% |
| 2025-04-22 | 1,292800 | +0,04% |
| 2025-04-17 | 1,292300 | +0,02% |
| 2025-04-16 | 1,292000 | +0,02% |
| 2025-04-15 | 1,291700 | +0,00% |
| 2025-04-14 | 1,291700 | +0,02% |
| 2025-04-11 | 1,291400 | +0,01% |
| 2025-04-10 | 1,291300 | -0,02% |
| 2025-04-09 | 1,291500 | +0,01% |
| 2025-04-08 | 1,291400 | -0,02% |
| 2025-04-07 | 1,291700 | +0,02% |
| 2025-04-04 | 1,291500 | +0,02% |
| 2025-04-03 | 1,291200 | +0,02% |
| 2025-04-02 | 1,291000 | +0,02% |
| 2025-04-01 | 1,290800 | +0,01% |
| 2025-03-31 | 1,290700 | +0,03% |
| 2025-03-28 | 1,290300 | +0,00% |
| 2025-03-27 | 1,290300 | +0,01% |
| 2025-03-26 | 1,290200 | +0,01% |
| 2025-03-25 | 1,290100 | +0,02% |
| 2025-03-24 | 1,289900 | +0,02% |
| 2025-03-21 | 1,289700 | +0,02% |
| 2025-03-20 | 1,289400 | +0,01% |
| 2025-03-19 | 1,289300 | +0,01% |
| 2025-03-18 | 1,289200 | +0,02% |
| 2025-03-17 | 1,289000 | +0,02% |
| 2025-03-14 | 1,288700 | +0,00% |
| 2025-03-13 | 1,288700 | +0,00% |
| 2025-03-12 | 1,288700 | +0,02% |
| 2025-03-11 | 1,288400 | +0,02% |
| 2025-03-10 | 1,288200 | +0,03% |
| 2025-03-07 | 1,287800 | +0,00% |
| 2025-03-06 | 1,287800 | +0,02% |
| 2025-03-05 | 1,287600 | +0,02% |
| 2025-03-04 | 1,287300 | +0,00% |
| 2025-03-03 | 1,287300 | +0,04% |
| 2025-02-28 | 1,286800 | +0,02% |
| 2025-02-27 | 1,286500 | +0,00% |
| 2025-02-26 | 1,286500 | +0,03% |
| 2025-02-25 | 1,286100 | +0,02% |
| 2025-02-24 | 1,285800 | +0,03% |
| 2025-02-21 | 1,285400 | +0,01% |
| 2025-02-20 | 1,285300 | +0,01% |
| 2025-02-19 | 1,285200 | +0,02% |
| 2025-02-18 | 1,285000 | +0,01% |
| 2025-02-17 | 1,284900 | +0,05% |
| 2025-02-14 | 1,284300 | +0,01% |
| 2025-02-13 | 1,284200 | +0,01% |
| 2025-02-12 | 1,284100 | +0,02% |
| 2025-02-11 | 1,283900 | +0,00% |
| 2025-02-10 | 1,283900 | +0,03% |
| 2025-02-07 | 1,283500 | +0,02% |
| 2025-02-06 | 1,283300 | +0,02% |
| 2025-02-05 | 1,283100 | +0,02% |
| 2025-02-04 | 1,282800 | -0,01% |
| 2025-02-03 | 1,282900 | +0,02% |
| 2025-01-31 | 1,282600 | +0,02% |
| 2025-01-30 | 1,282400 | +0,02% |
| 2025-01-29 | 1,282200 | +0,02% |
| 2025-01-28 | 1,282000 | +0,02% |
| 2025-01-27 | 1,281700 | +0,03% |
| 2025-01-24 | 1,281300 | +0,02% |
| 2025-01-23 | 1,281100 | +0,02% |
| 2025-01-22 | 1,280900 | +0,02% |
| 2025-01-21 | 1,280600 | +0,01% |
| 2025-01-20 | 1,280500 | +0,03% |
| 2025-01-17 | 1,280100 | +0,02% |
| 2025-01-16 | 1,279900 | +0,02% |
| 2025-01-15 | 1,279600 | +0,02% |
| 2025-01-14 | 1,279300 | -0,02% |
| 2025-01-13 | 1,279600 | +0,02% |
| 2025-01-10 | 1,279300 | +0,01% |
| 2025-01-09 | 1,279200 | -0,01% |
| 2025-01-08 | 1,279300 | +0,03% |
| 2025-01-07 | 1,278900 | +0,01% |
| 2025-01-06 | 1,278800 | +0,02% |
| 2025-01-03 | 1,278600 | +0,01% |
| 2025-01-02 | 1,278500 | +0,02% |
| 2024-12-31 | 1,278300 | +0,06% |
| 2024-12-30 | 1,277500 | +0,03% |
| 2024-12-23 | 1,277100 | +0,02% |
| 2024-12-20 | 1,276800 | -0,02% |
| 2024-12-19 | 1,277100 | +0,01% |
| 2024-12-18 | 1,277000 | +0,02% |
| 2024-12-17 | 1,276800 | +0,02% |
| 2024-12-16 | 1,276600 | +0,02% |
| 2024-12-13 | 1,276300 | +0,01% |
| 2024-12-12 | 1,276200 | +0,01% |
| 2024-12-11 | 1,276100 | +0,02% |
| 2024-12-10 | 1,275900 | +0,02% |
| 2024-12-09 | 1,275600 | +0,02% |
| 2024-12-06 | 1,275300 | +0,02% |
| 2024-12-05 | 1,275100 | +0,02% |
| 2024-12-04 | 1,274900 | +0,02% |
| 2024-12-03 | 1,274600 | +0,02% |
| 2024-12-02 | 1,274400 | +0,02% |
| 2024-11-29 | 1,274200 | +0,02% |
| 2024-11-28 | 1,274000 | +0,02% |
| 2024-11-27 | 1,273700 | +0,02% |
| 2024-11-26 | 1,273400 | +0,02% |
| 2024-11-25 | 1,273200 | +0,01% |
| 2024-11-22 | 1,273100 | +0,00% |
| 2024-11-21 | 1,273100 | +0,02% |
| 2024-11-20 | 1,272900 | +0,01% |
| 2024-11-19 | 1,272800 | +0,02% |
| 2024-11-18 | 1,272600 | +0,02% |
| 2024-11-15 | 1,272300 | +0,00% |
| 2024-11-14 | 1,272300 | +0,02% |
| 2024-11-13 | 1,272100 | +0,00% |
| 2024-11-12 | 1,272100 | -0,01% |
| 2024-11-11 | 1,272200 | +0,04% |
| 2024-11-08 | 1,271700 | +0,02% |
| 2024-11-07 | 1,271500 | -0,01% |
| 2024-11-06 | 1,271600 | +0,02% |
| 2024-11-05 | 1,271300 | +0,02% |
| 2024-11-04 | 1,271100 | +0,02% |
| 2024-10-31 | 1,270900 | +0,01% |
| 2024-10-30 | 1,270800 | +0,02% |
| 2024-10-29 | 1,270600 | +0,01% |
| 2024-10-28 | 1,270500 | +0,02% |
| 2024-10-25 | 1,270200 | +0,02% |
| 2024-10-24 | 1,270000 | +0,02% |
| 2024-10-22 | 1,269800 | +0,01% |
| 2024-10-21 | 1,269700 | +0,02% |
| 2024-10-18 | 1,269400 | +0,01% |
| 2024-10-17 | 1,269300 | +0,02% |
| 2024-10-16 | 1,269100 | +0,01% |
| 2024-10-15 | 1,269000 | +0,01% |
| 2024-10-14 | 1,268900 | +0,04% |
| 2024-10-11 | 1,268400 | +0,00% |
| 2024-10-10 | 1,268400 | +0,01% |
| 2024-10-09 | 1,268300 | +0,02% |
| 2024-10-08 | 1,268000 | -0,02% |
| 2024-10-07 | 1,268200 | +0,02% |
| 2024-10-04 | 1,267900 | +0,01% |
| 2024-10-03 | 1,267800 | +0,00% |
| 2024-10-02 | 1,267800 | +0,02% |
| 2024-10-01 | 1,267600 | +0,02% |
| 2024-09-30 | 1,267400 | +0,02% |
| 2024-09-27 | 1,267100 | +0,00% |
| 2024-09-26 | 1,267100 | +0,02% |
| 2024-09-25 | 1,266900 | +0,02% |
| 2024-09-24 | 1,266600 | +0,02% |
| 2024-09-23 | 1,266400 | +0,03% |
| 2024-09-20 | 1,266000 | +0,03% |
| 2024-09-19 | 1,265600 | +0,00% |
| 2024-09-18 | 1,265600 | +0,03% |
| 2024-09-17 | 1,265200 | +0,02% |
| 2024-09-16 | 1,264900 | +0,04% |
| 2024-09-13 | 1,264400 | +0,01% |
| 2024-09-12 | 1,264300 | +0,02% |
| 2024-09-11 | 1,264000 | +0,02% |
| 2024-09-10 | 1,263800 | +0,01% |
| 2024-09-09 | 1,263700 | +0,03% |
| 2024-09-06 | 1,263300 | +0,03% |
| 2024-09-05 | 1,262900 | +0,02% |
| 2024-09-04 | 1,262600 | +0,02% |
| 2024-09-03 | 1,262400 | +0,00% |
| 2024-09-02 | 1,262400 | +0,03% |
| 2024-08-30 | 1,262000 | +0,00% |
| 2024-08-29 | 1,262000 | +0,02% |
| 2024-08-28 | 1,261800 | +0,02% |
| 2024-08-27 | 1,261600 | +0,02% |
| 2024-08-26 | 1,261400 | +0,03% |
| 2024-08-23 | 1,261000 | +0,02% |
| 2024-08-22 | 1,260800 | +0,06% |
| 2024-08-21 | 1,260000 | +0,02% |
| 2024-08-16 | 1,259800 | +0,01% |
| 2024-08-15 | 1,259700 | +0,02% |
| 2024-08-14 | 1,259400 | +0,03% |
| 2024-08-13 | 1,259000 | +0,01% |
| 2024-08-12 | 1,258900 | +0,02% |
| 2024-08-09 | 1,258600 | +0,02% |
| 2024-08-08 | 1,258400 | +0,02% |
| 2024-08-07 | 1,258200 | +0,01% |
| 2024-08-06 | 1,258100 | +0,04% |
| 2024-08-05 | 1,257600 | +0,04% |
| 2024-08-02 | 1,257100 | +0,02% |
| 2024-08-01 | 1,256900 | +0,01% |
| 2024-07-31 | 1,256800 | +0,02% |
| 2024-07-30 | 1,256500 | +0,01% |
| 2024-07-29 | 1,256400 | +0,03% |
| 2024-07-26 | 1,256000 | +0,01% |
| 2024-07-25 | 1,255900 | +0,02% |
| 2024-07-24 | 1,255700 | +0,02% |
| 2024-07-23 | 1,255400 | +0,00% |
| 2024-07-22 | 1,255400 | +0,11% |
| 2024-07-19 | 1,254000 | +0,02% |
| 2024-07-18 | 1,253800 | +0,02% |
| 2024-07-17 | 1,253600 | +0,02% |
| 2024-07-16 | 1,253300 | +0,02% |
| 2024-07-15 | 1,253100 | -0,05% |
| 2024-07-12 | 1,253700 | +0,02% |
| 2024-07-11 | 1,253500 | +0,02% |
| 2024-07-10 | 1,253300 | +0,02% |
| 2024-07-09 | 1,253000 | +0,02% |
| 2024-07-08 | 1,252800 | +0,02% |
| 2024-07-05 | 1,252500 | +0,02% |
| 2024-07-04 | 1,252300 | +0,02% |
| 2024-07-03 | 1,252000 | +0,02% |
| 2024-07-02 | 1,251800 | +0,02% |
| 2024-07-01 | 1,251600 | +0,04% |
| 2024-06-28 | 1,251100 | +0,01% |
| 2024-06-27 | 1,251000 | +0,00% |
| 2024-06-26 | 1,251000 | +0,02% |
| 2024-06-25 | 1,250700 | +0,02% |
| 2024-06-24 | 1,250500 | +0,03% |
| 2024-06-21 | 1,250100 | +0,01% |
| 2024-06-20 | 1,250000 | +0,01% |
| 2024-06-19 | 1,249900 | +0,02% |
| 2024-06-18 | 1,249600 | +0,02% |
| 2024-06-17 | 1,249400 | +0,02% |
| 2024-06-14 | 1,249200 | +0,02% |
| 2024-06-13 | 1,248900 | +0,02% |
| 2024-06-12 | 1,248700 | +0,02% |
| 2024-06-11 | 1,248400 | -0,01% |
| 2024-06-10 | 1,248500 | +0,03% |
| 2024-06-07 | 1,248100 | +0,02% |
| 2024-06-06 | 1,247900 | +0,01% |
| 2024-06-05 | 1,247800 | +0,02% |
| 2024-06-04 | 1,247500 | +0,02% |
| 2024-06-03 | 1,247300 | +0,03% |
| 2024-05-31 | 1,246900 | +0,01% |
| 2024-05-30 | 1,246800 | +0,02% |
| 2024-05-29 | 1,246600 | +0,02% |
| 2024-05-28 | 1,246400 | +0,01% |
| 2024-05-27 | 1,246300 | +0,03% |
| 2024-05-24 | 1,245900 | +0,01% |
| 2024-05-23 | 1,245800 | +0,02% |
| 2024-05-22 | 1,245500 | +0,02% |
| 2024-05-21 | 1,245300 | +0,03% |
| 2024-05-17 | 1,244900 | +0,02% |
| 2024-05-16 | 1,244600 | +0,02% |
| 2024-05-15 | 1,244400 | +0,02% |
| 2024-05-14 | 1,244100 | +0,02% |
| 2024-05-13 | 1,243900 | +0,03% |
| 2024-05-10 | 1,243500 | +0,01% |
| 2024-05-09 | 1,243400 | +0,01% |
| 2024-05-08 | 1,243300 | +0,03% |
| 2024-05-07 | 1,242900 | +0,01% |
| 2024-05-06 | 1,242800 | +0,04% |
| 2024-05-03 | 1,242300 | +0,02% |
| 2024-05-02 | 1,242100 | +0,03% |
| 2024-04-30 | 1,241700 | +0,01% |
| 2024-04-29 | 1,241600 | +0,02% |
| 2024-04-26 | 1,241300 | +0,02% |
| 2024-04-25 | 1,241100 | +0,02% |
| 2024-04-24 | 1,240900 | +0,02% |
| 2024-04-23 | 1,240600 | +0,02% |
| 2024-04-22 | 1,240400 | +0,02% |
| 2024-04-19 | 1,240100 | +0,02% |
| 2024-04-18 | 1,239900 | +0,02% |
| 2024-04-17 | 1,239700 | +0,01% |
| 2024-04-16 | 1,239600 | +0,01% |
| 2024-04-15 | 1,239500 | +0,02% |
| 2024-04-12 | 1,239200 | -0,01% |
| 2024-04-11 | 1,239300 | +0,02% |
| 2024-04-10 | 1,239100 | +0,02% |
| 2024-04-09 | 1,238800 | +0,01% |
| 2024-04-08 | 1,238700 | – |