| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Konzervatív Vegyes Alapok Alapja E sorozat | ||||
| Évesített hozam: 1,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000705983 | 0,854056 | 397.831 | |
| 2024-04-25 | HU0000705983 | 0,855936 | 398.587 | |
| 2024-04-24 | HU0000705983 | 0,854926 | 398.117 | |
| 2024-04-23 | HU0000705983 | 0,851999 | 396.754 | |
| 2024-04-22 | HU0000705983 | 0,853582 | 397.417 | |
| 2024-04-19 | HU0000705983 | 0,854582 | 397.882 | |
| 2024-04-18 | HU0000705983 | 0,855110 | 397.881 | |
| 2024-04-17 | HU0000705983 | 0,858033 | 396.760 | |
| 2024-04-16 | HU0000705983 | 0,862401 | 398.780 | |
| 2024-04-15 | HU0000705983 | 0,860053 | 397.693 | |
|
|
||||
| 2024-04-12 | HU0000705983 | 0,859600 | 396.963 | |
| 2024-04-11 | HU0000705983 | 0,861710 | 397.863 | |
| 2024-04-10 | HU0000705983 | 0,859487 | 396.837 | |
| 2024-04-09 | HU0000705983 | 0,861083 | 397.574 | |
| 2024-04-08 | HU0000705983 | 0,860684 | 397.390 | |
| 2024-04-05 | HU0000705983 | 0,861554 | 397.473 | |
| 2024-04-04 | HU0000705983 | 0,862788 | 398.043 | |
| 2024-04-03 | HU0000705983 | 0,866946 | 399.842 | |
| 2024-04-02 | HU0000705983 | 0,865651 | 399.127 | |
| 2024-03-28 | HU0000705983 | 0,862514 | 397.680 | |
| 2024-03-27 | HU0000705983 | 0,862061 | 397.352 | |
| 2024-03-26 | HU0000705983 | 0,864654 | 398.547 | |
| 2024-03-25 | HU0000705983 | 0,862438 | 397.526 | |
| 2024-03-22 | HU0000705983 | 0,860080 | 396.439 | |
| 2024-03-21 | HU0000705983 | 0,858950 | 395.647 | |
| 2024-03-20 | HU0000705983 | 0,857139 | 386.028 | |
| 2024-03-19 | HU0000705983 | 0,856587 | 385.780 | |
| 2024-03-18 | HU0000705983 | 0,859323 | 384.530 | |
| 2024-03-14 | HU0000705983 | 0,860874 | 384.702 | |
| 2024-03-13 | HU0000705983 | 0,860051 | 384.260 | |
| 2024-03-12 | HU0000705983 | 0,861059 | 384.710 | |
| 2024-03-11 | HU0000705983 | 0,860197 | 384.325 | |
| 2024-03-08 | HU0000705983 | 0,857874 | 383.287 | |
| 2024-03-07 | HU0000705983 | 0,857804 | 390.703 | |
| 2024-03-06 | HU0000705983 | 0,857108 | 390.386 | |
| 2024-03-05 | HU0000705983 | 0,857559 | 390.393 | |
| 2024-03-04 | HU0000705983 | 0,855657 | 389.528 | |
| 2024-03-01 | HU0000705983 | 0,853362 | 388.363 | |
| 2024-02-29 | HU0000705983 | 0,853763 | 388.426 | |
| 2024-02-28 | HU0000705983 | 0,853987 | 388.528 | |
| 2024-02-27 | HU0000705983 | 0,856486 | 389.546 | |
| 2024-02-26 | HU0000705983 | 0,854349 | 388.574 | |
| 2024-02-23 | HU0000705983 | 0,851416 | 387.240 | |
| 2024-02-22 | HU0000705983 | 0,853007 | 403.593 | |
| 2024-02-21 | HU0000705983 | 0,853593 | 403.870 | |
| 2024-02-20 | HU0000705983 | 0,853290 | 403.529 | |
| 2024-02-19 | HU0000705983 | 0,854883 | 403.098 | |
| 2024-02-16 | HU0000705983 | 0,854236 | 402.793 | |
| 2024-02-15 | HU0000705983 | 0,851531 | 399.036 | |
| 2024-02-14 | HU0000705983 | 0,853611 | 399.488 | |
| 2024-02-13 | HU0000705983 | 0,852738 | 399.005 | |
| 2024-02-12 | HU0000705983 | 0,853495 | 399.360 | |
| 2024-02-09 | HU0000705983 | 0,854560 | 399.858 | |
| 2024-02-08 | HU0000705983 | 0,854059 | 399.524 | |
| 2024-02-07 | HU0000705983 | 0,853617 | 399.199 | |
| 2024-02-06 | HU0000705983 | 0,854978 | 399.836 | |
| 2024-02-05 | HU0000705983 | 0,856871 | 400.721 | |
| 2024-02-02 | HU0000705983 | 0,854672 | 399.494 | |
| 2024-02-01 | HU0000705983 | 0,854098 | 399.107 | |
| 2024-01-31 | HU0000705983 | 0,855531 | 399.658 | |
| 2024-01-30 | HU0000705983 | 0,851395 | 397.726 | |
| 2024-01-29 | HU0000705983 | 0,851613 | 397.828 | |
| 2024-01-26 | HU0000705983 | 0,847586 | 395.946 | |
| 2024-01-25 | HU0000705983 | 0,848414 | 395.225 | |
| 2024-01-24 | HU0000705983 | 0,847991 | 394.032 | |
| 2024-01-23 | HU0000705983 | 0,845644 | 392.941 | |
| 2024-01-22 | HU0000705983 | 0,845007 | 392.571 | |
| 2024-01-19 | HU0000705983 | 0,844409 | 392.293 | |
| 2024-01-18 | HU0000705983 | 0,847351 | 393.462 | |
| 2024-01-17 | HU0000705983 | 0,847508 | 391.054 | |
| 2024-01-16 | HU0000705983 | 0,848318 | 391.427 | |
| 2024-01-15 | HU0000705983 | 0,846165 | 390.434 | |
| 2024-01-12 | HU0000705983 | 0,845097 | 389.420 | |
| 2024-01-11 | HU0000705983 | 0,845753 | 389.648 | |
| 2024-01-10 | HU0000705983 | 0,845772 | 389.656 | |
| 2024-01-09 | HU0000705983 | 0,844087 | 388.880 | |
| 2024-01-08 | HU0000705983 | 0,845609 | 389.293 | |
| 2024-01-05 | HU0000705983 | 0,848348 | 390.236 | |
| 2024-01-04 | HU0000705983 | 0,849759 | 390.885 | |
| 2024-01-03 | HU0000705983 | 0,850036 | 391.012 | |
| 2024-01-02 | HU0000705983 | 0,850679 | 391.070 | |
| 2023-12-29 | HU0000705983 | 0,850688 | 390.955 | |