maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nemzetközi Kötvény Alapok Alapja E sorozat
Évesített hozam: -6,71%

dátum azonosító árfolyam* eszközérték
2021-06-16HU00007059830,848346373.676
2021-06-15HU00007059830,850708374.717
2021-06-14HU00007059830,847532373.318
2021-06-11HU00007059830,846387377.867
2021-06-10HU00007059830,844804377.160
2021-06-09HU00007059830,843538376.595
2021-06-08HU00007059830,844851377.181
2021-06-07HU00007059830,842811375.923
2021-06-04HU00007059830,840090374.709
2021-06-03HU00007059830,840118374.573

2021-06-02HU00007059830,841315375.107
2021-06-01HU00007059830,842359375.573
2021-05-31HU00007059830,841271375.087
2021-05-28HU00007059830,842341375.564
2021-05-27HU00007059830,840604378.157
2021-05-26HU00007059830,840250377.998
2021-05-25HU00007059830,838988377.431
2021-05-21HU00007059830,838112377.036
2021-05-20HU00007059830,838752377.250
2021-05-19HU00007059830,841445377.940
2021-05-18HU00007059830,841890378.140
2021-05-17HU00007059830,843461378.647
2021-05-14HU00007059830,843596378.707
2021-05-13HU00007059830,843599378.708
2021-05-12HU00007059830,845072379.370
2021-05-11HU00007059830,846366379.951
2021-05-10HU00007059830,849615381.409
2021-05-07HU00007059830,851375382.199
2021-05-06HU00007059830,850173381.312
2021-05-05HU00007059830,847758380.079
2021-05-04HU00007059830,848003379.991
2021-05-03HU00007059830,845313378.786
2021-04-30HU00007059830,847517379.773
2021-04-29HU00007059830,848746380.125
2021-04-28HU00007059830,850474380.899
2021-04-27HU00007059830,851776381.482
2021-04-26HU00007059830,853673382.332
2021-04-23HU00007059830,852973382.019
2021-04-22HU00007059830,852124381.564
2021-04-21HU00007059830,852853381.891
2021-04-20HU00007059830,853923382.369
2021-04-19HU00007059830,855596383.094
2021-04-16HU00007059830,852205381.576
2021-04-15HU00007059830,854425382.371
2021-04-14HU00007059830,854198382.270
2021-04-13HU00007059830,855585382.890
2021-04-12HU00007059830,856487383.294
2021-04-09HU00007059830,855241382.389
2021-04-08HU00007059830,858021383.632
2021-04-07HU00007059830,858479383.837
2021-04-06HU00007059830,857767383.370
2021-04-01HU00007059830,859594384.186
2021-03-31HU00007059830,859880384.314
2021-03-30HU00007059830,860636384.453
2021-03-29HU00007059830,862732385.389
2021-03-26HU00007059830,860889384.566
2021-03-25HU00007059830,858332383.424
2021-03-24HU00007059830,854356381.648
2021-03-23HU00007059830,853159381.113
2021-03-22HU00007059830,851810380.435
2021-03-19HU00007059830,854487381.606
2021-03-18HU00007059830,857156382.600
2021-03-17HU00007059830,855803381.996
2021-03-16HU00007059830,857539382.771
2021-03-12HU00007059830,859767383.765
2021-03-11HU00007059830,859354383.581
2021-03-10HU00007059830,858498383.199
2021-03-09HU00007059830,857797382.886
2021-03-08HU00007059830,853320380.888
2021-03-05HU00007059830,854057380.869
2021-03-04HU00007059830,857376382.349
2021-03-03HU00007059830,856568381.989
2021-03-02HU00007059830,850662380.067
2021-03-01HU00007059830,846770378.329
2021-02-26HU00007059830,855650382.296
2021-02-25HU00007059830,857047382.920
2021-02-24HU00007059830,859109383.841
2021-02-23HU00007059830,859624384.071
2021-02-22HU00007059830,863727385.830
2021-02-19HU00007059830,866239389.882
2021-02-18HU00007059830,862867388.340
2021-02-17HU00007059830,865587389.365
2021-02-16HU00007059830,867259390.116
2021-02-15HU00007059830,868640390.242
2021-02-12HU00007059830,869316390.545
2021-02-11HU00007059830,870379391.023
2021-02-10HU00007059830,871261391.419
2021-02-09HU00007059830,871753391.640
2021-02-08HU00007059830,874754392.989
2021-02-05HU00007059830,874720392.626
2021-02-04HU00007059830,874236392.260
2021-02-03HU00007059830,873219391.804
2021-02-02HU00007059830,870457390.564
2021-02-01HU00007059830,873471391.917
2021-01-29HU00007059830,875860392.989
2021-01-28HU00007059830,872905391.464
2021-01-27HU00007059830,874426390.410
2021-01-26HU00007059830,870907388.839
2021-01-25HU00007059830,872651389.618
2021-01-22HU00007059830,875457390.871
2021-01-21HU00007059830,873941390.119
2021-01-20HU00007059830,875443390.790
2021-01-19HU00007059830,874759390.460
2021-01-18HU00007059830,873252389.787
2021-01-15HU00007059830,872458389.235
2021-01-14HU00007059830,869670387.495
2021-01-13HU00007059830,870456384.319
2021-01-12HU00007059830,868047410.954
2021-01-11HU00007059830,868047410.954
2021-01-08HU00007059830,869560411.670
2021-01-07HU00007059830,873929413.391
2021-01-06HU00007059830,873182413.038
2021-01-05HU00007059830,874796413.652
2021-01-04HU00007059830,870404410.588
2020-12-31HU00007059830,872058411.170
2020-12-30HU00007059830,872354411.310
2020-12-29HU00007059830,874298412.226
2020-12-28HU00007059830,875249412.675
2020-12-23HU00007059830,873252411.733
2020-12-22HU00007059830,872775411.433
2020-12-21HU00007059830,873815411.924
2020-12-18HU00007059830,875808412.863
2020-12-17HU00007059830,877396413.388
2020-12-16HU00007059830,878885414.089
2020-12-15HU00007059830,880017414.127
2020-12-14HU00007059830,877781413.075
2020-12-11HU00007059830,878818413.563
2020-12-10HU00007059830,877405412.898
2020-12-09HU00007059830,872829410.744
2020-12-08HU00007059830,873019410.834
2020-12-07HU00007059830,874180411.033
2020-12-04HU00007059830,875026411.431
2020-12-03HU00007059830,877865412.418
2020-12-02HU00007059830,884305415.444
2020-12-01HU00007059830,885169415.850
2020-11-30HU00007059830,885844412.388
2020-11-27HU00007059830,885653415.166
2020-11-26HU00007059830,886466415.548
2020-11-25HU00007059830,889637417.034
2020-11-24HU00007059830,889546416.992
2020-11-23HU00007059830,888849416.665
2020-11-20HU00007059830,886569415.522
2020-11-19HU00007059830,885707415.093
2020-11-18HU00007059830,885847415.158
2020-11-17HU00007059830,886796415.406
2020-11-16HU00007059830,886703415.362
2020-11-13HU00007059830,885854414.467
2020-11-12HU00007059830,883573413.400
2020-11-11HU00007059830,883082413.170
2020-11-10HU00007059830,888053415.496
2020-11-09HU00007059830,891046416.897
2020-11-06HU00007059830,894462418.494
2020-11-05HU00007059830,889275415.720
2020-11-04HU00007059830,893673417.628
2020-11-03HU00007059830,891963400.209
2020-11-02HU00007059830,891941400.200
2020-10-30HU00007059830,889246398.991
2020-10-29HU00007059830,886536397.576
2020-10-28HU00007059830,885475397.100
2020-10-27HU00007059830,883779396.339
2020-10-26HU00007059830,884146396.504
2020-10-22HU00007059830,885404396.994
2020-10-21HU00007059830,888761398.499
2020-10-20HU00007059830,892212400.046
2020-10-19HU00007059830,893117400.427
2020-10-16HU00007059830,890876399.422
2020-10-15HU00007059830,890865398.723
2020-10-14HU00007059830,887832396.013
2020-10-13HU00007059830,887234395.746
2020-10-12HU00007059830,888660396.382
2020-10-09HU00007059830,886695395.506
2020-10-08HU00007059830,886743395.527
2020-10-07HU00007059830,886149394.915
2020-10-06HU00007059830,892847397.900
2020-10-05HU00007059830,891260397.044
2020-10-02HU00007059830,891203396.821
2020-10-01HU00007059830,891264396.848
2020-09-30HU00007059830,894009397.872
2020-09-29HU00007059830,895509398.539
2020-09-28HU00007059830,894640398.152
2020-09-25HU00007059830,893294397.553
2020-09-24HU00007059830,892807397.337
2020-09-23HU00007059830,892433397.170
2020-09-22HU00007059830,887140394.740
2020-09-21HU00007059830,890106396.060
2020-09-18HU00007059830,888790395.474
2020-09-17HU00007059830,886637394.293
2020-09-16HU00007059830,886088394.049
2020-09-15HU00007059830,886648393.802
2020-09-14HU00007059830,883690392.488
2020-09-11HU00007059830,886802393.870
2020-09-10HU00007059830,889031394.860
2020-09-09HU00007059830,885571393.324
2020-09-08HU00007059830,887280394.083
2020-09-07HU00007059830,888987394.494
2020-09-04HU00007059830,888480394.269
2020-09-03HU00007059830,881208390.694
2020-09-02HU00007059830,880555390.405
2020-09-01HU00007059830,883149391.555
2020-08-31HU00007059830,885229392.477
2020-08-28HU00007059830,886795392.973
2020-08-27HU00007059830,886582392.878
2020-08-26HU00007059830,890261394.508
2020-08-25HU00007059830,892018395.287
2020-08-24HU00007059830,886240392.653
2020-08-19HU00007059830,886978392.955
2020-08-18HU00007059830,887318393.106
2020-08-14HU00007059830,890391394.268
2020-08-13HU00007059830,893879395.812
2020-08-12HU00007059830,898057397.663
2020-08-11HU00007059830,896627397.029
2020-08-10HU00007059830,895832396.677
2020-08-07HU00007059830,893105395.470
2020-08-06HU00007059830,899505397.955
2020-08-05HU00007059830,898005397.292
2020-08-04HU00007059830,895750396.145
2020-08-03HU00007059830,897715396.816
2020-07-31HU00007059830,896870396.443
2020-07-30HU00007059830,898994397.183
2020-07-29HU00007059830,895825395.783
2020-07-28HU00007059830,901496398.288
2020-07-27HU00007059830,901656398.359
2020-07-24HU00007059830,901159398.139
2020-07-23HU00007059830,904812399.753
2020-07-22HU00007059830,905355399.993
2020-07-21HU00007059830,904804399.750
2020-07-20HU00007059830,905151399.903
2020-07-17HU00007059830,904930399.781
2020-07-16HU00007059830,905731401.070
2020-07-15HU00007059830,905781401.093
2020-07-14HU00007059830,910722376.968
2020-07-13HU00007059830,911329377.219
2020-07-10HU00007059830,907486375.628
2020-07-09HU00007059830,908803376.174
2020-07-08HU00007059830,905884374.965
2020-07-07HU00007059830,909820376.248
2020-07-06HU00007059830,910175376.395
2020-07-03HU00007059830,907324380.118
2020-07-02HU00007059830,909505380.833
2020-07-01HU00007059830,909110380.668
2020-06-30HU00007059830,912037381.695
2020-06-29HU00007059830,911444381.447
2020-06-26HU00007059830,908345357.398
2020-06-25HU00007059830,906028356.487
2020-06-24HU00007059830,910004358.051
2020-06-23HU00007059830,912519359.040
2020-06-22HU00007059830,911467358.627
2020-06-19HU00007059830,910784359.276
2020-06-18HU00007059830,909047358.591