| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 33,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000705934 | 1,587924 | 1.254.690 | |
| 2025-07-30 | HU0000705934 | 1,585218 | 1.248.760 | |
| 2025-07-29 | HU0000705934 | 1,581860 | 1.247.700 | |
| 2025-07-28 | HU0000705934 | 1,571573 | 1.239.580 | |
| 2025-07-25 | HU0000705934 | 1,565169 | 1.234.530 | |
| 2025-07-24 | HU0000705934 | 1,567299 | 1.235.580 | |
| 2025-07-23 | HU0000705934 | 1,571844 | 1.270.930 | |
| 2025-07-22 | HU0000705934 | 1,559912 | 1.261.280 | |
| 2025-07-21 | HU0000705934 | 1,581064 | 1.278.380 | |
| 2025-07-18 | HU0000705934 | 1,577905 | 1.275.830 | |
|
|
||||
| 2025-07-17 | HU0000705934 | 1,587090 | 1.287.670 | |
| 2025-07-16 | HU0000705934 | 1,569220 | 1.273.470 | |
| 2025-07-15 | HU0000705934 | 1,565765 | 1.270.670 | |
| 2025-07-14 | HU0000705934 | 1,555209 | 1.262.050 | |
| 2025-07-11 | HU0000705934 | 1,559375 | 1.265.430 | |
| 2025-07-10 | HU0000705934 | 1,560764 | 1.266.590 | |
| 2025-07-09 | HU0000705934 | 1,557572 | 1.264.000 | |
| 2025-07-08 | HU0000705934 | 1,548810 | 1.256.400 | |
| 2025-07-07 | HU0000705934 | 1,547483 | 1.255.320 | |
| 2025-07-04 | HU0000705934 | 1,551651 | 1.258.700 | |
| 2025-07-03 | HU0000705934 | 1,561914 | 1.266.780 | |
| 2025-07-02 | HU0000705934 | 1,546766 | 1.255.250 | |