Aktuális árfolyam
2,3681
2026-09-17
Eszközérték
6,5 M EUR
Nettó eszközérték
Hozam (3 hónap)
-4,82%
Évesített hozam (CAGR)
-18,14%/év
Maximum ár
2,5187
Minimum ár
2,1368
Volatilitás
27,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-17 | 2,368064 | +1,68% |
| 2026-09-16 | 2,328889 | +0,91% |
| 2026-09-15 | 2,307999 | -0,52% |
| 2026-09-14 | 2,320041 | -2,74% |
| 2026-09-11 | 2,385362 | +1,41% |
| 2026-09-10 | 2,352262 | -1,69% |
| 2026-09-09 | 2,392702 | -0,79% |
| 2026-09-08 | 2,411819 | +0,35% |
| 2026-09-07 | 2,403503 | +0,78% |
| 2026-09-04 | 2,384943 | +1,55% |
| 2026-09-03 | 2,348457 | +0,45% |
| 2026-09-02 | 2,337895 | +0,16% |
| 2026-09-01 | 2,334081 | -0,24% |
| 2026-08-31 | 2,339630 | -0,19% |
| 2026-08-28 | 2,344149 | 0,00% |
| 2026-08-27 | 2,344200 | +0,87% |
| 2026-08-26 | 2,323917 | +0,28% |
| 2026-08-25 | 2,317517 | +1,69% |
| 2026-08-24 | 2,279051 | -0,59% |
| 2026-08-19 | 2,292648 | +0,27% |
| 2026-08-18 | 2,286546 | -3,97% |
| 2026-08-17 | 2,381047 | +1,40% |
| 2026-08-14 | 2,348087 | -0,69% |
| 2026-08-13 | 2,364412 | +1,09% |
| 2026-08-12 | 2,338805 | +1,71% |
| 2026-08-11 | 2,299572 | +0,93% |
| 2026-08-10 | 2,278394 | -0,82% |
| 2026-08-07 | 2,297238 | +0,24% |
| 2026-08-06 | 2,291792 | -0,59% |
| 2026-08-05 | 2,305387 | -0,20% |
| 2026-08-04 | 2,309912 | +3,87% |
| 2026-08-03 | 2,223913 | +0,48% |
| 2026-07-31 | 2,213308 | +0,40% |
| 2026-07-30 | 2,204419 | +3,16% |
| 2026-07-29 | 2,136815 | -2,97% |
| 2026-07-28 | 2,202156 | -1,14% |
| 2026-07-27 | 2,227463 | -1,66% |
| 2026-07-24 | 2,265167 | -0,75% |
| 2026-07-23 | 2,282347 | -1,42% |
| 2026-07-22 | 2,315307 | +0,09% |
| 2026-07-21 | 2,313304 | +2,87% |
| 2026-07-20 | 2,248739 | +0,27% |
| 2026-07-17 | 2,242717 | -1,71% |
| 2026-07-16 | 2,281749 | -1,39% |
| 2026-07-15 | 2,313872 | -0,89% |
| 2026-07-14 | 2,334622 | +0,83% |
| 2026-07-13 | 2,315440 | -2,81% |
| 2026-07-10 | 2,382302 | +0,57% |
| 2026-07-09 | 2,368737 | +2,15% |
| 2026-07-08 | 2,318915 | -0,31% |
| 2026-07-07 | 2,326094 | -3,58% |
| 2026-07-06 | 2,412392 | +0,54% |
| 2026-07-03 | 2,399478 | +1,71% |
| 2026-07-02 | 2,359130 | -1,70% |
| 2026-07-01 | 2,399943 | -2,25% |
| 2026-06-30 | 2,455293 | +2,62% |
| 2026-06-29 | 2,392567 | +0,21% |
| 2026-06-26 | 2,387576 | -1,51% |
| 2026-06-25 | 2,424072 | +0,74% |
| 2026-06-24 | 2,406244 | +0,38% |
| 2026-06-23 | 2,397245 | -4,82% |
| 2026-06-22 | 2,518717 | +1,24% |
| 2026-06-19 | 2,487884 | – |