Aktuális árfolyam
2,5053
2026-06-18
Eszközérték
6 M
Forint
Hozam (1 hónap)
+11,78%
Évesített hozam (CAGR)
+306,30%
Maximum ár
2,5053
Minimum ár
2,2412
Volatilitás
31,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 2,505308 | +3,11% |
| 2026-06-17 | 2,429658 | +0,99% |
| 2026-06-16 | 2,405898 | -1,20% |
| 2026-06-15 | 2,435124 | +2,97% |
| 2026-06-12 | 2,364844 | +2,32% |
| 2026-06-11 | 2,311198 | +2,62% |
| 2026-06-10 | 2,252251 | -1,37% |
| 2026-06-09 | 2,283621 | -0,96% |
| 2026-06-08 | 2,305657 | +1,37% |
| 2026-06-05 | 2,274442 | -4,95% |
| 2026-06-04 | 2,392921 | -1,42% |
| 2026-06-03 | 2,427378 | -0,51% |
| 2026-06-02 | 2,439767 | +1,07% |
| 2026-06-01 | 2,413964 | +1,69% |
| 2026-05-29 | 2,373792 | +0,11% |
| 2026-05-28 | 2,371170 | +0,76% |
| 2026-05-27 | 2,353305 | +0,10% |
| 2026-05-26 | 2,350997 | +2,91% |
| 2026-05-22 | 2,284476 | +1,17% |
| 2026-05-21 | 2,257966 | +0,75% |
| 2026-05-20 | 2,241235 | – |