Aktuális árfolyam
2,0097
2026-04-13
Eszközérték
3 M
Forint
Hozam (1 hónap)
+3,67%
Évesített hozam (CAGR)
+60,00%
Maximum ár
2,0097
Minimum ár
1,8298
Volatilitás
29,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 2,009694 | +0,08% |
| 2026-04-10 | 2,008175 | +0,75% |
| 2026-04-09 | 1,993313 | +0,19% |
| 2026-04-08 | 1,989466 | +5,24% |
| 2026-04-07 | 1,890407 | +0,20% |
| 2026-04-02 | 1,886604 | -0,84% |
| 2026-04-01 | 1,902581 | +2,30% |
| 2026-03-31 | 1,859872 | +1,64% |
| 2026-03-30 | 1,829842 | -0,63% |
| 2026-03-27 | 1,841523 | -0,97% |
| 2026-03-26 | 1,859619 | -2,78% |
| 2026-03-25 | 1,912705 | +1,37% |
| 2026-03-24 | 1,886884 | -0,87% |
| 2026-03-23 | 1,903352 | +1,96% |
| 2026-03-20 | 1,866825 | -2,47% |
| 2026-03-19 | 1,914039 | -0,80% |
| 2026-03-18 | 1,929394 | -1,19% |
| 2026-03-17 | 1,952661 | +0,73% |
| 2026-03-16 | 1,938521 | – |