Aktuális árfolyam
1,9895
2026-04-08
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,89%
Évesített hozam (CAGR)
+26,58%
Maximum ár
1,9895
Minimum ár
1,8298
Volatilitás
30,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,989466 | +5,24% |
| 2026-04-07 | 1,890407 | +0,20% |
| 2026-04-02 | 1,886604 | -0,84% |
| 2026-04-01 | 1,902581 | +2,30% |
| 2026-03-31 | 1,859872 | +1,64% |
| 2026-03-30 | 1,829842 | -0,63% |
| 2026-03-27 | 1,841523 | -0,97% |
| 2026-03-26 | 1,859619 | -2,78% |
| 2026-03-25 | 1,912705 | +1,37% |
| 2026-03-24 | 1,886884 | -0,87% |
| 2026-03-23 | 1,903352 | +1,96% |
| 2026-03-20 | 1,866825 | -2,47% |
| 2026-03-19 | 1,914039 | -0,80% |
| 2026-03-18 | 1,929394 | -1,19% |
| 2026-03-17 | 1,952661 | +0,73% |
| 2026-03-16 | 1,938521 | +1,77% |
| 2026-03-13 | 1,904742 | +0,01% |
| 2026-03-12 | 1,904596 | -2,37% |
| 2026-03-11 | 1,950815 | -0,09% |
| 2026-03-10 | 1,952550 | – |