Aktuális árfolyam
1,9026
2026-04-01
Eszközérték
3 M
Forint
Hozam (3 hónap)
+3,50%
Évesített hozam (CAGR)
+16,35%
Maximum ár
2,0709
Minimum ár
1,8298
Volatilitás
21,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,902581 | +2,30% |
| 2026-03-31 | 1,859872 | +1,64% |
| 2026-03-30 | 1,829842 | -0,63% |
| 2026-03-27 | 1,841523 | -0,97% |
| 2026-03-26 | 1,859619 | -2,78% |
| 2026-03-25 | 1,912705 | +1,37% |
| 2026-03-24 | 1,886884 | -0,87% |
| 2026-03-23 | 1,903352 | +1,96% |
| 2026-03-20 | 1,866825 | -2,47% |
| 2026-03-19 | 1,914039 | -0,80% |
| 2026-03-18 | 1,929394 | -1,19% |
| 2026-03-17 | 1,952661 | +0,73% |
| 2026-03-16 | 1,938521 | +1,77% |
| 2026-03-13 | 1,904742 | +0,01% |
| 2026-03-12 | 1,904596 | -2,37% |
| 2026-03-11 | 1,950815 | -0,09% |
| 2026-03-10 | 1,952550 | +1,43% |
| 2026-03-09 | 1,924978 | +0,91% |
| 2026-03-06 | 1,907537 | -1,01% |
| 2026-03-05 | 1,926903 | -2,12% |
| 2026-03-04 | 1,968598 | +1,71% |
| 2026-03-03 | 1,935514 | -4,14% |
| 2026-03-02 | 2,019196 | -1,16% |
| 2026-02-27 | 2,042925 | -0,64% |
| 2026-02-26 | 2,056122 | -0,71% |
| 2026-02-25 | 2,070883 | +1,05% |
| 2026-02-24 | 2,049403 | +1,99% |
| 2026-02-23 | 2,009393 | -0,72% |
| 2026-02-20 | 2,024035 | +2,05% |
| 2026-02-19 | 1,983452 | -0,29% |
| 2026-02-18 | 1,989146 | +1,13% |
| 2026-02-17 | 1,966907 | -0,11% |
| 2026-02-16 | 1,969041 | +0,25% |
| 2026-02-13 | 1,964047 | +0,10% |
| 2026-02-12 | 1,962096 | -0,62% |
| 2026-02-11 | 1,974399 | +1,51% |
| 2026-02-10 | 1,945028 | -0,26% |
| 2026-02-09 | 1,950119 | +0,55% |
| 2026-02-06 | 1,939372 | +2,23% |
| 2026-02-05 | 1,897107 | -0,57% |
| 2026-02-04 | 1,907920 | -1,23% |
| 2026-02-03 | 1,931729 | +1,23% |
| 2026-02-02 | 1,908340 | +0,44% |
| 2026-01-30 | 1,900003 | -0,33% |
| 2026-01-29 | 1,906344 | -0,57% |
| 2026-01-28 | 1,917353 | +0,26% |
| 2026-01-27 | 1,912400 | +1,21% |
| 2026-01-26 | 1,889599 | -0,20% |
| 2026-01-23 | 1,893329 | -0,11% |
| 2026-01-22 | 1,895330 | +0,88% |
| 2026-01-21 | 1,878852 | +1,46% |
| 2026-01-20 | 1,851827 | -2,13% |
| 2026-01-19 | 1,892200 | -0,04% |
| 2026-01-16 | 1,892977 | -0,06% |
| 2026-01-15 | 1,894041 | +1,54% |
| 2026-01-14 | 1,865258 | +0,14% |
| 2026-01-13 | 1,862600 | -0,21% |
| 2026-01-12 | 1,866441 | +0,36% |
| 2026-01-09 | 1,859810 | +1,18% |
| 2026-01-08 | 1,838176 | – |