Aktuális árfolyam
9,2105
2025-11-06
Eszközérték
25 M
Forint
Hozam (1 hónap)
+4,55%
Évesített hozam
+57,12%
Maximum ár
9,2105
Minimum ár
8,7900
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 9,210534 | - |
| 2025-11-05 | 9,146862 | -0,69% |
| 2025-11-04 | 9,156338 | +0,10% |
| 2025-11-03 | 9,205007 | +0,53% |
| 2025-10-31 | 9,171472 | -0,36% |
| 2025-10-30 | 9,175655 | +0,05% |
| 2025-10-29 | 9,192012 | +0,18% |
| 2025-10-28 | 9,181048 | -0,12% |
| 2025-10-27 | 9,062537 | -1,29% |
| 2025-10-22 | 9,003620 | -0,65% |
| 2025-10-21 | 8,932590 | -0,79% |
| 2025-10-20 | 8,917754 | -0,17% |
| 2025-10-17 | 8,806259 | -1,25% |
| 2025-10-16 | 8,887242 | +0,92% |
| 2025-10-15 | 8,879478 | -0,09% |
| 2025-10-14 | 8,806384 | -0,82% |
| 2025-10-13 | 8,853546 | +0,54% |
| 2025-10-10 | 8,807924 | -0,52% |
| 2025-10-09 | 8,790009 | -0,20% |
| 2025-10-08 | 8,810114 | +0,23% |