Aktuális árfolyam
10,3237
2026-04-01
Eszközérték
29 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam
+9,11%
Maximum ár
10,3237
Minimum ár
9,9792
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 10,323672 | - |
| 2026-03-31 | 10,125827 | -1,92% |
| 2026-03-30 | 10,005074 | -1,19% |
| 2026-03-27 | 10,012963 | +0,08% |
| 2026-03-26 | 10,158598 | +1,45% |
| 2026-03-25 | 10,201387 | +0,42% |
| 2026-03-24 | 10,019081 | -1,79% |
| 2026-03-23 | 10,014396 | -0,05% |
| 2026-03-20 | 10,005512 | -0,09% |
| 2026-03-19 | 10,056729 | +0,51% |
| 2026-03-18 | 10,248825 | +1,91% |
| 2026-03-17 | 10,264057 | +0,15% |
| 2026-03-16 | 10,108233 | -1,52% |
| 2026-03-13 | 10,083861 | -0,24% |
| 2026-03-12 | 10,176400 | +0,92% |
| 2026-03-11 | 10,241502 | +0,64% |
| 2026-03-10 | 10,307070 | +0,64% |
| 2026-03-09 | 9,979229 | -3,18% |
| 2026-03-06 | 10,072935 | +0,94% |
| 2026-03-05 | 10,265675 | +1,91% |
| 2026-03-04 | 10,252163 | -0,13% |