Aktuális árfolyam
10,0839
2026-03-13
Eszközérték
29 M
Forint
Hozam (3 hónap)
+4,94%
Évesített hozam
+20,96%
Maximum ár
10,7805
Minimum ár
9,6092
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 10,083861 | - |
| 2026-03-12 | 10,176400 | +0,92% |
| 2026-03-11 | 10,241502 | +0,64% |
| 2026-03-10 | 10,307070 | +0,64% |
| 2026-03-09 | 9,979229 | -3,18% |
| 2026-03-06 | 10,072935 | +0,94% |
| 2026-03-05 | 10,265675 | +1,91% |
| 2026-03-04 | 10,252163 | -0,13% |
| 2026-03-03 | 10,012716 | -2,34% |
| 2026-03-02 | 10,486005 | +4,73% |
| 2026-02-27 | 10,625642 | +1,33% |
| 2026-02-26 | 10,667193 | +0,39% |
| 2026-02-25 | 10,780474 | +1,06% |
| 2026-02-24 | 10,642360 | -1,28% |
| 2026-02-23 | 10,748834 | +1,00% |
| 2026-02-20 | 10,624364 | -1,16% |
| 2026-02-19 | 10,624780 | +0,00% |
| 2026-02-18 | 10,647210 | +0,21% |
| 2026-02-17 | 10,489900 | -1,48% |
| 2026-02-16 | 10,541836 | +0,50% |
| 2026-02-13 | 10,508120 | -0,32% |
| 2026-02-12 | 10,694700 | +1,78% |
| 2026-02-11 | 10,675276 | -0,18% |
| 2026-02-10 | 10,639768 | -0,33% |
| 2026-02-09 | 10,718228 | +0,74% |
| 2026-02-06 | 10,628886 | -0,83% |
| 2026-02-05 | 10,565269 | -0,60% |
| 2026-02-04 | 10,775926 | +1,99% |
| 2026-02-03 | 10,714005 | -0,57% |
| 2026-02-02 | 10,557560 | -1,46% |
| 2026-01-30 | 10,553561 | -0,04% |
| 2026-01-29 | 10,605948 | +0,50% |
| 2026-01-28 | 10,666661 | +0,57% |
| 2026-01-27 | 10,578019 | -0,83% |
| 2026-01-26 | 10,531503 | -0,44% |
| 2026-01-23 | 10,407049 | -1,18% |
| 2026-01-22 | 10,448818 | +0,40% |
| 2026-01-21 | 10,177579 | -2,60% |
| 2026-01-20 | 10,183113 | +0,05% |
| 2026-01-19 | 10,263880 | +0,79% |
| 2026-01-16 | 10,335616 | +0,70% |
| 2026-01-15 | 10,357962 | +0,22% |
| 2026-01-14 | 10,278438 | -0,77% |
| 2026-01-13 | 10,261830 | -0,16% |
| 2026-01-12 | 10,247208 | -0,14% |
| 2026-01-09 | 10,168224 | -0,77% |
| 2026-01-08 | 10,082322 | -0,84% |
| 2026-01-07 | 10,174002 | +0,91% |
| 2026-01-06 | 10,105386 | -0,67% |
| 2026-01-05 | 10,058021 | -0,47% |
| 2025-12-31 | 9,838886 | -2,18% |
| 2025-12-30 | 9,832442 | -0,07% |
| 2025-12-29 | 9,776540 | -0,57% |
| 2025-12-23 | 9,755668 | -0,21% |
| 2025-12-22 | 9,796546 | +0,42% |
| 2025-12-19 | 9,747904 | -0,50% |
| 2025-12-18 | 9,649043 | -1,01% |
| 2025-12-17 | 9,609198 | -0,41% |