Aktuális árfolyam
12,0175
2026-07-14
Eszközérték
42 M
Forint
Hozam (1 hónap)
+2,20%
Évesített hozam (CAGR)
+32,77%
Maximum ár
12,0175
Minimum ár
11,4876
Volatilitás
13,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 12,017531 | +0,51% |
| 2026-07-13 | 11,956526 | -0,30% |
| 2026-07-10 | 11,992496 | +1,10% |
| 2026-07-09 | 11,862281 | +1,05% |
| 2026-07-08 | 11,739450 | -0,90% |
| 2026-07-07 | 11,845963 | -0,78% |
| 2026-07-06 | 11,939192 | +0,56% |
| 2026-07-03 | 11,872258 | +0,43% |
| 2026-07-02 | 11,821945 | +1,58% |
| 2026-07-01 | 11,638191 | +0,48% |
| 2026-06-30 | 11,582882 | +0,72% |
| 2026-06-29 | 11,499789 | -0,32% |
| 2026-06-26 | 11,536460 | -0,64% |
| 2026-06-25 | 11,611281 | +1,08% |
| 2026-06-24 | 11,487576 | -1,31% |
| 2026-06-23 | 11,640369 | -0,52% |
| 2026-06-22 | 11,701428 | +0,07% |
| 2026-06-19 | 11,692909 | -0,17% |
| 2026-06-18 | 11,712410 | -1,06% |
| 2026-06-17 | 11,838000 | +0,67% |
| 2026-06-16 | 11,759050 | – |