Aktuális árfolyam
11,8219
2026-07-02
Eszközérték
40 M
Forint
Hozam (1 hónap)
+4,48%
Évesített hozam (CAGR)
+80,87%
Maximum ár
11,8380
Minimum ár
11,2299
Volatilitás
14,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 11,821945 | +1,58% |
| 2026-07-01 | 11,638191 | +0,48% |
| 2026-06-30 | 11,582882 | +0,72% |
| 2026-06-29 | 11,499789 | -0,32% |
| 2026-06-26 | 11,536460 | -0,64% |
| 2026-06-25 | 11,611281 | +1,08% |
| 2026-06-24 | 11,487576 | -1,31% |
| 2026-06-23 | 11,640369 | -0,52% |
| 2026-06-22 | 11,701428 | +0,07% |
| 2026-06-19 | 11,692909 | -0,17% |
| 2026-06-18 | 11,712410 | -1,06% |
| 2026-06-17 | 11,838000 | +0,67% |
| 2026-06-16 | 11,759050 | +1,14% |
| 2026-06-15 | 11,626698 | +0,40% |
| 2026-06-12 | 11,579820 | +2,02% |
| 2026-06-11 | 11,350204 | +1,07% |
| 2026-06-10 | 11,229900 | -1,15% |
| 2026-06-09 | 11,360608 | +0,63% |
| 2026-06-08 | 11,289539 | -0,22% |
| 2026-06-05 | 11,314886 | – |