Aktuális árfolyam
11,7014
2026-06-22
Eszközérték
39 M
Forint
Hozam (1 hónap)
+2,85%
Évesített hozam (CAGR)
+46,22%
Maximum ár
11,8380
Minimum ár
11,2299
Volatilitás
13,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 11,701428 | +0,07% |
| 2026-06-19 | 11,692909 | -0,17% |
| 2026-06-18 | 11,712410 | -1,06% |
| 2026-06-17 | 11,838000 | +0,67% |
| 2026-06-16 | 11,759050 | +1,14% |
| 2026-06-15 | 11,626698 | +0,40% |
| 2026-06-12 | 11,579820 | +2,02% |
| 2026-06-11 | 11,350204 | +1,07% |
| 2026-06-10 | 11,229900 | -1,15% |
| 2026-06-09 | 11,360608 | +0,63% |
| 2026-06-08 | 11,289539 | -0,22% |
| 2026-06-05 | 11,314886 | -0,66% |
| 2026-06-04 | 11,390566 | +0,03% |
| 2026-06-03 | 11,387379 | -0,47% |
| 2026-06-02 | 11,441469 | +1,09% |
| 2026-06-01 | 11,317745 | -0,98% |
| 2026-05-29 | 11,429945 | +1,03% |
| 2026-05-28 | 11,313050 | -0,36% |
| 2026-05-27 | 11,353574 | -0,21% |
| 2026-05-26 | 11,377127 | – |