Aktuális árfolyam
11,6267
2026-06-15
Eszközérték
38 M
Forint
Hozam (1 hónap)
+4,00%
Évesített hozam (CAGR)
+66,73%
Maximum ár
11,6267
Minimum ár
11,1098
Volatilitás
13,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 11,626698 | +0,40% |
| 2026-06-12 | 11,579820 | +2,02% |
| 2026-06-11 | 11,350204 | +1,07% |
| 2026-06-10 | 11,229900 | -1,15% |
| 2026-06-09 | 11,360608 | +0,63% |
| 2026-06-08 | 11,289539 | -0,22% |
| 2026-06-05 | 11,314886 | -0,66% |
| 2026-06-04 | 11,390566 | +0,03% |
| 2026-06-03 | 11,387379 | -0,47% |
| 2026-06-02 | 11,441469 | +1,09% |
| 2026-06-01 | 11,317745 | -0,98% |
| 2026-05-29 | 11,429945 | +1,03% |
| 2026-05-28 | 11,313050 | -0,36% |
| 2026-05-27 | 11,353574 | -0,21% |
| 2026-05-26 | 11,377127 | +1,23% |
| 2026-05-22 | 11,238675 | +0,60% |
| 2026-05-21 | 11,171845 | -0,11% |
| 2026-05-20 | 11,183876 | +0,67% |
| 2026-05-19 | 11,109795 | -0,62% |
| 2026-05-18 | 11,179555 | – |