Aktuális árfolyam
10,8976
2026-05-05
Eszközérték
33 M
Forint
Hozam (1 hónap)
+4,99%
Évesített hozam (CAGR)
+88,60%
Maximum ár
11,4363
Minimum ár
10,3798
Volatilitás
19,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 10,897553 | +1,02% |
| 2026-05-04 | 10,787688 | +0,03% |
| 2026-04-30 | 10,784890 | -0,92% |
| 2026-04-29 | 10,884647 | -0,03% |
| 2026-04-28 | 10,888178 | -0,90% |
| 2026-04-27 | 10,986894 | -0,26% |
| 2026-04-24 | 11,015136 | -0,30% |
| 2026-04-23 | 11,048419 | -0,95% |
| 2026-04-22 | 11,154634 | -0,52% |
| 2026-04-21 | 11,212962 | -0,84% |
| 2026-04-20 | 11,308490 | -1,12% |
| 2026-04-17 | 11,436303 | +1,44% |
| 2026-04-16 | 11,273802 | -0,59% |
| 2026-04-15 | 11,341098 | +0,73% |
| 2026-04-14 | 11,259414 | +0,99% |
| 2026-04-13 | 11,148493 | +1,83% |
| 2026-04-10 | 10,947960 | +2,25% |
| 2026-04-09 | 10,707553 | -0,06% |
| 2026-04-08 | 10,713590 | +3,22% |
| 2026-04-07 | 10,379846 | – |