Aktuális árfolyam
11,4363
2026-04-17
Eszközérték
33 M
Forint
Hozam (1 hónap)
+14,20%
Évesített hozam (CAGR)
+594,78%
Maximum ár
11,4363
Minimum ár
10,0051
Volatilitás
18,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 11,436303 | +1,44% |
| 2026-04-16 | 11,273802 | -0,59% |
| 2026-04-15 | 11,341098 | +0,73% |
| 2026-04-14 | 11,259414 | +0,99% |
| 2026-04-13 | 11,148493 | +1,83% |
| 2026-04-10 | 10,947960 | +2,25% |
| 2026-04-09 | 10,707553 | -0,06% |
| 2026-04-08 | 10,713590 | +3,22% |
| 2026-04-07 | 10,379846 | +0,50% |
| 2026-04-02 | 10,327916 | +0,04% |
| 2026-04-01 | 10,323672 | +1,95% |
| 2026-03-31 | 10,125827 | +1,21% |
| 2026-03-30 | 10,005074 | -0,08% |
| 2026-03-27 | 10,012963 | -1,43% |
| 2026-03-26 | 10,158598 | -0,42% |
| 2026-03-25 | 10,201387 | +1,82% |
| 2026-03-24 | 10,019081 | +0,05% |
| 2026-03-23 | 10,014396 | – |