Aktuális árfolyam
10,3237
2026-04-01
Eszközérték
29 M
Forint
Hozam (1 hónap)
+3,45%
Évesített hozam (CAGR)
+71,35%
Maximum ár
10,3237
Minimum ár
9,9792
Volatilitás
21,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 10,323672 | +1,95% |
| 2026-03-31 | 10,125827 | +1,21% |
| 2026-03-30 | 10,005074 | -0,08% |
| 2026-03-27 | 10,012963 | -1,43% |
| 2026-03-26 | 10,158598 | -0,42% |
| 2026-03-25 | 10,201387 | +1,82% |
| 2026-03-24 | 10,019081 | +0,05% |
| 2026-03-23 | 10,014396 | +0,09% |
| 2026-03-20 | 10,005512 | -0,51% |
| 2026-03-19 | 10,056729 | -1,87% |
| 2026-03-18 | 10,248825 | -0,15% |
| 2026-03-17 | 10,264057 | +1,54% |
| 2026-03-16 | 10,108233 | +0,24% |
| 2026-03-13 | 10,083861 | -0,91% |
| 2026-03-12 | 10,176400 | -0,64% |
| 2026-03-11 | 10,241502 | -0,64% |
| 2026-03-10 | 10,307070 | +3,29% |
| 2026-03-09 | 9,979229 | – |