TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap B sorozat | ||||
Évesített hozam: 6,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000705926 | 6,381652 | 6.884.000 | |
2024-04-23 | HU0000705926 | 6,401610 | 6.896.950 | |
2024-04-22 | HU0000705926 | 6,368125 | 6.793.280 | |
2024-04-19 | HU0000705926 | 6,289340 | 6.655.780 | |
2024-04-18 | HU0000705926 | 6,296852 | 6.649.730 | |
2024-04-17 | HU0000705926 | 6,263717 | 6.602.440 | |
2024-04-16 | HU0000705926 | 6,210768 | 6.518.870 | |
2024-04-15 | HU0000705926 | 6,357111 | 6.667.850 | |
2024-04-12 | HU0000705926 | 6,364506 | 6.607.880 | |
2024-04-11 | HU0000705926 | 6,378919 | 6.691.370 | |
|
||||
2024-04-10 | HU0000705926 | 6,441402 | 6.738.780 | |
2024-04-09 | HU0000705926 | 6,370093 | 6.637.260 | |
2024-04-08 | HU0000705926 | 6,409637 | 6.642.310 | |
2024-04-05 | HU0000705926 | 6,338286 | 6.526.930 | |
2024-04-04 | HU0000705926 | 6,336649 | 6.466.560 | |
2024-04-03 | HU0000705926 | 6,275014 | 6.474.110 | |
2024-04-02 | HU0000705926 | 6,258539 | 6.428.830 | |
2024-03-28 | HU0000705926 | 6,224126 | 6.407.150 | |
2024-03-27 | HU0000705926 | 6,161923 | 6.333.110 | |
2024-03-26 | HU0000705926 | 6,124006 | 6.298.790 | |
2024-03-25 | HU0000705926 | 6,062167 | 6.228.770 | |
2024-03-22 | HU0000705926 | 6,106508 | 6.263.070 | |
2024-03-21 | HU0000705926 | 6,177259 | 6.284.030 | |
2024-03-20 | HU0000705926 | 6,080874 | 6.141.570 | |
2024-03-19 | HU0000705926 | 6,068390 | 6.044.030 | |
2024-03-18 | HU0000705926 | 6,075235 | 6.251.850 | |
2024-03-14 | HU0000705926 | 6,160507 | 6.353.240 | |
2024-03-13 | HU0000705926 | 6,148684 | 6.327.170 | |
2024-03-12 | HU0000705926 | 6,167405 | 6.305.940 | |
2024-03-11 | HU0000705926 | 6,067379 | 6.123.980 | |
2024-03-08 | HU0000705926 | 6,058051 | 6.089.720 | |
2024-03-07 | HU0000705926 | 6,046401 | 6.058.480 | |
2024-03-06 | HU0000705926 | 6,088264 | 6.089.610 | |
2024-03-05 | HU0000705926 | 6,057693 | 6.040.400 | |
2024-03-04 | HU0000705926 | 6,095119 | 6.048.250 | |
2024-03-01 | HU0000705926 | 6,122301 | 6.060.370 | |
2024-02-29 | HU0000705926 | 6,087610 | 5.980.410 | |
2024-02-28 | HU0000705926 | 6,121611 | 5.994.760 | |
2024-02-27 | HU0000705926 | 6,190676 | 6.046.820 | |
2024-02-26 | HU0000705926 | 6,216927 | 5.750.220 | |
2024-02-23 | HU0000705926 | 6,230147 | 5.759.300 | |
2024-02-22 | HU0000705926 | 6,208556 | 5.695.720 | |
2024-02-21 | HU0000705926 | 6,146111 | 5.570.160 | |
2024-02-20 | HU0000705926 | 6,128352 | 5.527.310 | |
2024-02-19 | HU0000705926 | 6,062093 | 5.413.060 | |
2024-02-16 | HU0000705926 | 6,038687 | 5.368.920 | |
2024-02-15 | HU0000705926 | 5,992108 | 5.098.160 | |
2024-02-14 | HU0000705926 | 5,984544 | 5.014.550 | |
2024-02-13 | HU0000705926 | 5,942890 | 4.978.190 | |
2024-02-12 | HU0000705926 | 5,996146 | 5.060.700 | |
2024-02-09 | HU0000705926 | 5,952538 | 5.034.970 | |
2024-02-08 | HU0000705926 | 5,967987 | 5.094.790 | |
2024-02-07 | HU0000705926 | 6,003010 | 5.134.220 | |
2024-02-06 | HU0000705926 | 6,017711 | 5.087.260 | |
2024-02-05 | HU0000705926 | 6,032353 | 5.075.480 | |
2024-02-02 | HU0000705926 | 6,085346 | 5.156.850 | |
2024-02-01 | HU0000705926 | 6,013757 | 4.942.950 | |
2024-01-31 | HU0000705926 | 5,940588 | 4.876.020 | |
2024-01-30 | HU0000705926 | 5,841501 | 4.816.600 | |
2024-01-29 | HU0000705926 | 5,797668 | 4.771.230 | |
2024-01-26 | HU0000705926 | 5,823826 | 4.750.000 | |
2024-01-25 | HU0000705926 | 5,812468 | 4.697.350 | |
2024-01-24 | HU0000705926 | 5,810066 | 4.657.350 | |
2024-01-23 | HU0000705926 | 5,782498 | 4.621.000 | |
2024-01-22 | HU0000705926 | 5,843666 | 4.641.400 | |
2024-01-19 | HU0000705926 | 5,830681 | 4.628.650 | |
2024-01-18 | HU0000705926 | 5,785674 | 4.563.530 | |
2024-01-17 | HU0000705926 | 5,748206 | 4.645.820 | |
2024-01-16 | HU0000705926 | 5,843043 | 4.677.600 | |
2024-01-15 | HU0000705926 | 5,892532 | 4.731.270 | |
2024-01-12 | HU0000705926 | 5,933151 | 4.756.960 | |
2024-01-11 | HU0000705926 | 5,943034 | 4.767.730 | |
2024-01-10 | HU0000705926 | 5,983758 | 4.796.140 | |
2024-01-09 | HU0000705926 | 5,970133 | 4.766.420 | |
2024-01-08 | HU0000705926 | 5,928380 | 4.770.320 | |
2024-01-05 | HU0000705926 | 5,917526 | 4.713.180 | |
2024-01-04 | HU0000705926 | 5,903578 | 4.705.000 | |
2024-01-03 | HU0000705926 | 5,866576 | 4.673.680 | |
2024-01-02 | HU0000705926 | 5,914536 | 4.713.410 | |
2023-12-29 | HU0000705926 | 5,945168 | 4.718.560 | |
2023-12-28 | HU0000705926 | 5,953077 | 4.683.140 | |
2023-12-27 | HU0000705926 | 5,981736 | 4.702.950 | |
2023-12-22 | HU0000705926 | 5,944777 | 4.666.740 | |
2023-12-21 | HU0000705926 | 5,943119 | 4.553.090 | |
2023-12-20 | HU0000705926 | 5,958328 | 4.551.980 | |
2023-12-19 | HU0000705926 | 5,961649 | 4.544.440 | |
2023-12-18 | HU0000705926 | 5,916345 | 4.494.350 | |
2023-12-15 | HU0000705926 | 5,913510 | 4.478.610 | |
2023-12-14 | HU0000705926 | 5,901580 | 4.429.000 | |
2023-12-13 | HU0000705926 | 5,817774 | 4.317.170 | |
2023-12-12 | HU0000705926 | 5,830708 | 4.318.720 | |
2023-12-11 | HU0000705926 | 5,851940 | 4.260.690 | |
2023-12-08 | HU0000705926 | 5,855849 | 4.259.340 | |
2023-12-07 | HU0000705926 | 5,813340 | 4.242.440 | |
2023-12-06 | HU0000705926 | 5,851331 | 4.256.210 | |
2023-12-05 | HU0000705926 | 5,842599 | 4.243.010 | |
2023-12-04 | HU0000705926 | 5,809182 | 4.222.830 | |
2023-12-01 | HU0000705926 | 5,780421 | 4.186.700 | |
2023-11-30 | HU0000705926 | 5,683742 | 4.116.670 | |
2023-11-29 | HU0000705926 | 5,685952 | 4.095.610 | |
2023-11-28 | HU0000705926 | 5,664769 | 4.077.170 | |
2023-11-27 | HU0000705926 | 5,587297 | 4.021.140 | |
2023-11-24 | HU0000705926 | 5,621982 | 4.045.160 | |
2023-11-23 | HU0000705926 | 5,632221 | 4.028.860 | |
2023-11-22 | HU0000705926 | 5,635164 | 3.989.140 | |
2023-11-21 | HU0000705926 | 5,635631 | 3.972.800 | |
2023-11-20 | HU0000705926 | 5,655527 | 3.959.600 | |
2023-11-17 | HU0000705926 | 5,634414 | 3.910.490 | |
2023-11-16 | HU0000705926 | 5,613528 | 3.890.790 | |
2023-11-15 | HU0000705926 | 5,616825 | 3.936.610 | |
2023-11-14 | HU0000705926 | 5,612701 | 3.900.270 | |
2023-11-13 | HU0000705926 | 5,429246 | 3.730.030 | |
2023-11-10 | HU0000705926 | 5,445785 | 3.651.880 | |
2023-11-08 | HU0000705926 | 5,412453 | 3.528.280 | |
2023-11-06 | HU0000705926 | 5,483399 | 3.532.360 | |
2023-11-03 | HU0000705926 | 5,446189 | 3.491.420 | |
2023-11-02 | HU0000705926 | 5,376006 | 3.427.330 | |
2023-10-31 | HU0000705926 | 5,353929 | 3.391.190 | |
2023-10-30 | HU0000705926 | 5,335594 | 3.379.490 | |
2023-10-27 | HU0000705926 | 5,279352 | 3.342.730 | |
2023-10-26 | HU0000705926 | 5,304907 | 3.358.910 | |
2023-10-25 | HU0000705926 | 5,278044 | 3.340.400 | |
2023-10-24 | HU0000705926 | 5,226468 | 3.313.060 | |
2023-10-20 | HU0000705926 | 5,169260 | 3.269.360 | |
2023-10-19 | HU0000705926 | 5,238029 | 3.320.330 | |
2023-10-18 | HU0000705926 | 5,332014 | 3.375.540 | |
2023-10-17 | HU0000705926 | 5,373711 | 3.399.590 | |
2023-10-16 | HU0000705926 | 5,290084 | 3.347.830 | |
2023-10-13 | HU0000705926 | 5,112328 | 3.236.810 | |
2023-10-12 | HU0000705926 | 5,116079 | 3.240.380 | |
2023-10-11 | HU0000705926 | 5,126895 | 3.248.950 | |
2023-10-10 | HU0000705926 | 5,073071 | 3.214.800 | |
2023-10-09 | HU0000705926 | 4,952313 | 3.137.840 | |
2023-10-06 | HU0000705926 | 4,915779 | 3.109.660 | |
2023-10-05 | HU0000705926 | 4,900147 | 3.092.370 | |
2023-10-04 | HU0000705926 | 4,914525 | 3.071.040 | |
2023-10-03 | HU0000705926 | 4,930208 | 3.075.480 | |
2023-10-02 | HU0000705926 | 4,960022 | 3.091.150 | |
2023-09-29 | HU0000705926 | 4,989281 | 3.118.230 | |
2023-09-28 | HU0000705926 | 4,942660 | 3.089.050 | |
2023-09-27 | HU0000705926 | 4,985578 | 3.116.090 | |
2023-09-26 | HU0000705926 | 5,012187 | 3.143.230 | |
2023-09-25 | HU0000705926 | 5,027375 | 3.154.040 | |
2023-09-22 | HU0000705926 | 5,052312 | 3.141.590 | |
2023-09-21 | HU0000705926 | 5,046185 | 3.141.060 | |
2023-09-20 | HU0000705926 | 5,104151 | 3.186.680 | |
2023-09-19 | HU0000705926 | 5,072831 | 3.168.940 | |
2023-09-18 | HU0000705926 | 5,086684 | 3.174.670 | |
2023-09-15 | HU0000705926 | 5,133754 | 3.186.160 | |
2023-09-14 | HU0000705926 | 5,122778 | 3.179.340 | |
2023-09-13 | HU0000705926 | 5,066465 | 3.132.850 | |
2023-09-12 | HU0000705926 | 5,040401 | 3.116.650 | |
2023-09-11 | HU0000705926 | 5,058006 | 3.127.340 | |
2023-09-08 | HU0000705926 | 5,058111 | 3.114.740 | |
2023-09-07 | HU0000705926 | 5,024633 | 3.078.540 | |
2023-09-06 | HU0000705926 | 5,110859 | 3.125.750 | |
2023-09-05 | HU0000705926 | 5,151235 | 3.124.610 | |
2023-09-04 | HU0000705926 | 5,188247 | 3.137.850 | |
2023-09-01 | HU0000705926 | 5,208045 | 3.145.130 | |
2023-08-31 | HU0000705926 | 5,199331 | 3.062.140 | |
2023-08-30 | HU0000705926 | 5,239443 | 3.057.130 | |
2023-08-29 | HU0000705926 | 5,226350 | 3.051.850 | |
2023-08-28 | HU0000705926 | 5,200453 | 3.039.360 | |
2023-08-25 | HU0000705926 | 5,140198 | 2.950.750 | |
2023-08-24 | HU0000705926 | 5,173161 | 2.946.800 | |
2023-08-23 | HU0000705926 | 5,146745 | 2.933.120 | |
2023-08-22 | HU0000705926 | 5,175055 | 2.936.040 | |
2023-08-21 | HU0000705926 | 5,160475 | 2.925.090 | |
2023-08-18 | HU0000705926 | 5,129196 | 2.922.750 | |
2023-08-17 | HU0000705926 | 5,169500 | 2.945.570 | |
2023-08-16 | HU0000705926 | 5,193965 | 2.957.860 | |
2023-08-15 | HU0000705926 | 5,234434 | 2.972.180 | |
2023-08-14 | HU0000705926 | 5,276627 | 2.996.070 | |
2023-08-11 | HU0000705926 | 5,278140 | 3.000.070 | |
2023-08-10 | HU0000705926 | 5,289763 | 3.003.950 | |
2023-08-09 | HU0000705926 | 5,230724 | 2.945.230 | |
2023-08-08 | HU0000705926 | 5,247601 | 2.953.210 | |
2023-08-07 | HU0000705926 | 5,286783 | 2.973.610 | |
2023-08-04 | HU0000705926 | 5,291668 | 2.982.740 | |
2023-08-03 | HU0000705926 | 5,255127 | 2.959.420 | |
2023-08-02 | HU0000705926 | 5,282137 | 2.964.210 | |
2023-08-01 | HU0000705926 | 5,357313 | 3.003.000 | |
2023-07-31 | HU0000705926 | 5,371293 | 3.013.400 | |
2023-07-28 | HU0000705926 | 5,347052 | 3.002.830 | |
2023-07-27 | HU0000705926 | 5,360361 | 3.045.100 | |
2023-07-26 | HU0000705926 | 5,321857 | 3.018.150 | |
2023-07-25 | HU0000705926 | 5,353195 | 3.027.070 | |
2023-07-24 | HU0000705926 | 5,334561 | 3.016.510 | |
2023-07-21 | HU0000705926 | 5,306709 | 3.007.170 | |
2023-07-20 | HU0000705926 | 5,298896 | 3.002.740 | |
2023-07-19 | HU0000705926 | 5,309708 | 3.005.660 | |
2023-07-18 | HU0000705926 | 5,302014 | 2.999.850 | |
2023-07-17 | HU0000705926 | 5,241335 | 2.965.430 | |
2023-07-14 | HU0000705926 | 5,234325 | 2.962.760 | |
2023-07-13 | HU0000705926 | 5,215671 | 2.969.570 | |
2023-07-12 | HU0000705926 | 5,198261 | 2.908.910 | |
2023-07-11 | HU0000705926 | 5,092615 | 2.846.340 | |
2023-07-10 | HU0000705926 | 5,035714 | 2.811.780 | |
2023-07-07 | HU0000705926 | 5,007455 | 2.803.890 | |
2023-07-06 | HU0000705926 | 4,990493 | 2.335.160 | |
2023-07-05 | HU0000705926 | 5,047327 | 2.360.010 | |
2023-07-04 | HU0000705926 | 5,104770 | 2.382.310 | |
2023-07-03 | HU0000705926 | 5,113057 | 2.384.440 | |
2023-06-30 | HU0000705926 | 5,071290 | 2.368.030 | |
2023-06-29 | HU0000705926 | 5,058281 | 2.373.830 | |
2023-06-28 | HU0000705926 | 5,016074 | 2.351.030 | |
2023-06-27 | HU0000705926 | 5,008499 | 2.337.850 | |
2023-06-26 | HU0000705926 | 5,037635 | 2.352.880 | |
2023-06-23 | HU0000705926 | 4,990089 | 2.326.620 | |
2023-06-22 | HU0000705926 | 5,045361 | 2.342.740 | |
2023-06-21 | HU0000705926 | 5,053874 | 2.336.440 | |
2023-06-20 | HU0000705926 | 5,042124 | 2.330.660 | |
2023-06-19 | HU0000705926 | 5,058513 | 2.337.660 | |
2023-06-16 | HU0000705926 | 5,083004 | 2.354.250 | |
2023-06-15 | HU0000705926 | 5,057442 | 2.342.010 | |
2023-06-14 | HU0000705926 | 5,041918 | 2.338.330 | |
2023-06-13 | HU0000705926 | 4,987768 | 2.313.010 | |
2023-06-12 | HU0000705926 | 5,042731 | 2.285.110 | |
2023-06-09 | HU0000705926 | 5,020055 | 2.263.890 | |
2023-06-08 | HU0000705926 | 4,997818 | 2.253.870 | |
2023-06-07 | HU0000705926 | 4,972324 | 2.239.370 | |
2023-06-06 | HU0000705926 | 4,968936 | 2.238.390 | |
2023-06-05 | HU0000705926 | 4,936961 | 2.227.110 | |
2023-06-02 | HU0000705926 | 4,922338 | 2.216.990 | |
2023-06-01 | HU0000705926 | 4,781523 | 2.153.570 | |
2023-05-31 | HU0000705926 | 4,716498 | 2.161.160 | |
2023-05-30 | HU0000705926 | 4,806945 | 2.204.170 | |
2023-05-26 | HU0000705926 | 4,863264 | 2.224.130 | |
2023-05-25 | HU0000705926 | 4,817228 | 2.203.080 | |
2023-05-24 | HU0000705926 | 4,825896 | 2.206.940 | |
2023-05-23 | HU0000705926 | 4,873963 | 2.228.920 | |
2023-05-22 | HU0000705926 | 4,870234 | 2.223.800 | |
2023-05-19 | HU0000705926 | 4,842069 | 2.210.770 | |
2023-05-18 | HU0000705926 | 4,799339 | 2.182.210 | |
2023-05-17 | HU0000705926 | 4,844156 | 2.196.200 | |
2023-05-16 | HU0000705926 | 4,851263 | 2.186.070 | |
2023-05-15 | HU0000705926 | 4,834909 | 2.178.510 | |
2023-05-12 | HU0000705926 | 4,830584 | 2.175.210 | |
2023-05-11 | HU0000705926 | 4,832721 | 2.175.580 | |
2023-05-10 | HU0000705926 | 4,843785 | 2.173.810 | |
2023-05-09 | HU0000705926 | 4,837980 | 2.168.410 | |
2023-05-08 | HU0000705926 | 4,842388 | 2.161.710 | |
2023-05-05 | HU0000705926 | 4,791464 | 2.138.910 | |
2023-05-04 | HU0000705926 | 4,737949 | 2.114.900 | |
2023-05-03 | HU0000705926 | 4,784500 | 2.135.680 | |
2023-05-02 | HU0000705926 | 4,760926 | 2.145.580 | |
2023-04-28 | HU0000705926 | 4,764682 | 2.143.340 | |
2023-04-27 | HU0000705926 | 4,790572 | 2.155.060 | |
2023-04-26 | HU0000705926 | 4,689193 | 2.107.420 | |
2023-04-25 | HU0000705926 | 4,700026 | 2.112.200 | |
2023-04-24 | HU0000705926 | 4,722997 | 2.116.510 | |
2023-04-21 | HU0000705926 | 4,711975 | 2.108.560 | |
2023-04-20 | HU0000705926 | 4,697548 | 2.102.060 | |
2023-04-19 | HU0000705926 | 4,692295 | 2.100.790 | |
2023-04-18 | HU0000705926 | 4,726541 | 2.106.090 | |
2023-04-17 | HU0000705926 | 4,684231 | 2.086.840 | |
2023-04-14 | HU0000705926 | 4,673669 | 2.083.660 | |
2023-04-13 | HU0000705926 | 4,628663 | 2.061.900 | |
2023-04-12 | HU0000705926 | 4,592714 | 2.037.140 | |
2023-04-11 | HU0000705926 | 4,583107 | 2.031.600 | |
2023-04-06 | HU0000705926 | 4,505481 | 1.997.030 | |
2023-04-05 | HU0000705926 | 4,486741 | 1.993.280 | |
2023-04-04 | HU0000705926 | 4,497076 | 1.989.340 | |
2023-04-03 | HU0000705926 | 4,463844 | 1.977.370 | |
2023-03-31 | HU0000705926 | 4,414515 | 1.956.650 | |
2023-03-30 | HU0000705926 | 4,389013 | 1.980.150 | |
2023-03-29 | HU0000705926 | 4,312813 | 1.936.660 | |
2023-03-28 | HU0000705926 | 4,264801 | 1.915.830 | |
2023-03-27 | HU0000705926 | 4,245800 | 1.907.050 | |
2023-03-24 | HU0000705926 | 4,196560 | 1.884.820 | |
2023-03-23 | HU0000705926 | 4,316972 | 1.938.530 | |
2023-03-22 | HU0000705926 | 4,294177 | 1.933.930 | |
2023-03-21 | HU0000705926 | 4,317097 | 1.942.270 | |
2023-03-20 | HU0000705926 | 4,221010 | 1.895.010 | |
2023-03-17 | HU0000705926 | 4,223270 | 1.895.910 | |
2023-03-16 | HU0000705926 | 4,241315 | 1.904.010 | |
2023-03-14 | HU0000705926 | 4,400225 | 1.967.200 | |
2023-03-13 | HU0000705926 | 4,389659 | 1.961.110 | |
2023-03-10 | HU0000705926 | 4,507186 | 2.013.560 | |
2023-03-09 | HU0000705926 | 4,558913 | 2.036.550 | |
2023-03-08 | HU0000705926 | 4,591545 | 2.049.340 | |
2023-03-07 | HU0000705926 | 4,602934 | 2.054.380 | |
2023-03-06 | HU0000705926 | 4,655748 | 2.077.950 | |
2023-03-03 | HU0000705926 | 4,628155 | 2.065.790 | |
2023-03-02 | HU0000705926 | 4,618536 | 2.077.130 | |
2023-03-01 | HU0000705926 | 4,639891 | 2.086.740 | |
2023-02-28 | HU0000705926 | 4,621261 | 2.091.020 | |
2023-02-27 | HU0000705926 | 4,561917 | 2.065.780 | |
2023-02-24 | HU0000705926 | 4,544263 | 2.058.770 | |
2023-02-23 | HU0000705926 | 4,554110 | 2.063.240 | |
2023-02-22 | HU0000705926 | 4,500379 | 2.052.860 | |
2023-02-21 | HU0000705926 | 4,547548 | 2.074.100 | |
2023-02-20 | HU0000705926 | 4,560933 | 2.082.950 | |
2023-02-17 | HU0000705926 | 4,573831 | 2.087.720 | |
2023-02-16 | HU0000705926 | 4,612436 | 2.097.720 | |
2023-02-15 | HU0000705926 | 4,637983 | 2.138.850 | |
2023-02-14 | HU0000705926 | 4,611718 | 2.125.070 | |
2023-02-13 | HU0000705926 | 4,575818 | 2.101.370 | |
2023-02-10 | HU0000705926 | 4,552888 | 2.092.540 | |
2023-02-09 | HU0000705926 | 4,629451 | 2.150.120 | |
2023-02-08 | HU0000705926 | 4,593523 | 2.108.410 | |
2023-02-07 | HU0000705926 | 4,535170 | 2.080.220 | |
2023-02-06 | HU0000705926 | 4,523567 | 2.137.630 | |
2023-02-03 | HU0000705926 | 4,598108 | 2.172.830 | |
2023-02-02 | HU0000705926 | 4,587226 | 2.172.010 | |
2023-02-01 | HU0000705926 | 4,530886 | 2.145.330 | |
2023-01-31 | HU0000705926 | 4,559817 | 2.189.180 | |
2023-01-30 | HU0000705926 | 4,542250 | 2.211.580 | |
2023-01-27 | HU0000705926 | 4,609403 | 2.256.650 | |
2023-01-26 | HU0000705926 | 4,594707 | 2.240.140 | |
2023-01-25 | HU0000705926 | 4,550185 | 2.237.980 | |
2023-01-24 | HU0000705926 | 4,568941 | 2.247.370 | |
2023-01-23 | HU0000705926 | 4,566305 | 2.231.900 | |
2023-01-20 | HU0000705926 | 4,514627 | 2.194.840 | |
2023-01-19 | HU0000705926 | 4,509502 | 2.193.500 | |
2023-01-18 | HU0000705926 | 4,561424 | 2.215.510 | |
2023-01-17 | HU0000705926 | 4,513036 | 2.189.450 | |
2023-01-16 | HU0000705926 | 4,564991 | 2.211.620 | |
2023-01-13 | HU0000705926 | 4,562079 | 2.216.470 | |
2023-01-12 | HU0000705926 | 4,581095 | 2.228.460 | |
2023-01-11 | HU0000705926 | 4,537731 | 2.178.330 | |
2023-01-10 | HU0000705926 | 4,558110 | 2.195.950 | |
2023-01-09 | HU0000705926 | 4,538466 | 2.184.450 | |
2023-01-06 | HU0000705926 | 4,454729 | 2.122.370 | |
2023-01-05 | HU0000705926 | 4,457819 | 2.121.850 | |
2023-01-04 | HU0000705926 | 4,442095 | 2.100.830 | |
2023-01-03 | HU0000705926 | 4,379110 | 2.060.960 | |
2023-01-02 | HU0000705926 | 4,292958 | 2.022.060 | |
2022-12-30 | HU0000705926 | 4,283534 | 1.982.690 | |
2022-12-29 | HU0000705926 | 4,297662 | 1.992.570 | |
2022-12-28 | HU0000705926 | 4,272649 | 1.961.300 | |
2022-12-27 | HU0000705926 | 4,321597 | 1.983.740 | |
2022-12-23 | HU0000705926 | 4,354044 | 1.984.830 | |
2022-12-22 | HU0000705926 | 4,351326 | 2.011.010 | |
2022-12-21 | HU0000705926 | 4,349614 | 2.006.760 | |
2022-12-20 | HU0000705926 | 4,287572 | 1.974.720 | |
2022-12-19 | HU0000705926 | 4,247205 | 1.976.600 | |
2022-12-16 | HU0000705926 | 4,223719 | 1.976.020 | |
2022-12-15 | HU0000705926 | 4,245843 | 2.054.120 | |
2022-12-14 | HU0000705926 | 4,300984 | 2.107.300 | |
2022-12-13 | HU0000705926 | 4,298465 | 2.113.630 | |
2022-12-12 | HU0000705926 | 4,236521 | 2.063.910 | |
2022-12-09 | HU0000705926 | 4,224182 | 2.057.730 | |
2022-12-08 | HU0000705926 | 4,202264 | 2.049.040 | |
2022-12-07 | HU0000705926 | 4,243638 | 2.070.670 | |
2022-12-06 | HU0000705926 | 4,266271 | 2.099.450 | |
2022-12-05 | HU0000705926 | 4,292220 | 2.054.180 | |
2022-12-02 | HU0000705926 | 4,286365 | 2.046.230 | |
2022-12-01 | HU0000705926 | 4,338605 | 2.061.050 | |
2022-11-30 | HU0000705926 | 4,321278 | 2.023.730 | |
2022-11-29 | HU0000705926 | 4,311362 | 2.013.880 | |
2022-11-28 | HU0000705926 | 4,285087 | 1.994.160 | |
2022-11-25 | HU0000705926 | 4,327281 | 2.009.910 | |
2022-11-24 | HU0000705926 | 4,312250 | 1.998.720 | |
2022-11-23 | HU0000705926 | 4,263840 | 1.972.320 | |
2022-11-22 | HU0000705926 | 4,273342 | 1.946.080 | |
2022-11-21 | HU0000705926 | 4,220654 | 1.850.060 | |
2022-11-18 | HU0000705926 | 4,250275 | 1.859.440 | |
2022-11-17 | HU0000705926 | 4,231781 | 1.851.340 | |
2022-11-16 | HU0000705926 | 4,284291 | 1.818.210 | |
2022-11-15 | HU0000705926 | 4,334703 | 1.849.780 | |
2022-11-14 | HU0000705926 | 4,312031 | 1.837.660 | |
2022-11-11 | HU0000705926 | 4,239002 | 1.806.540 | |
2022-11-10 | HU0000705926 | 4,196841 | 1.788.390 | |
2022-11-09 | HU0000705926 | 4,144266 | 1.765.980 | |
2022-11-08 | HU0000705926 | 4,149855 | 1.768.370 | |
2022-11-07 | HU0000705926 | 4,095973 | 1.745.290 | |
2022-11-04 | HU0000705926 | 4,031775 | 1.723.250 | |
2022-11-03 | HU0000705926 | 3,893458 | 1.664.100 | |
2022-11-02 | HU0000705926 | 3,925673 | 1.677.640 | |
2022-10-28 | HU0000705926 | 3,803225 | 1.627.700 | |
2022-10-27 | HU0000705926 | 3,780488 | 1.636.940 | |
2022-10-26 | HU0000705926 | 3,735155 | 1.634.470 | |
2022-10-25 | HU0000705926 | 3,668091 | 1.605.040 | |
2022-10-24 | HU0000705926 | 3,629413 | 1.589.150 | |
2022-10-21 | HU0000705926 | 3,608635 | 1.571.040 | |
2022-10-20 | HU0000705926 | 3,624144 | 1.577.740 | |
2022-10-19 | HU0000705926 | 3,565522 | 1.552.140 | |
2022-10-18 | HU0000705926 | 3,633366 | 1.573.080 | |
2022-10-17 | HU0000705926 | 3,565752 | 1.544.080 | |
2022-10-14 | HU0000705926 | 3,523798 | 1.525.880 | |
2022-10-13 | HU0000705926 | 3,445334 | 1.493.310 | |
2022-10-12 | HU0000705926 | 3,470967 | 1.504.410 | |
2022-10-11 | HU0000705926 | 3,488352 | 1.518.920 | |
2022-10-10 | HU0000705926 | 3,537328 | 1.540.230 | |
2022-10-07 | HU0000705926 | 3,598659 | 1.566.940 | |
2022-10-06 | HU0000705926 | 3,637460 | 1.588.750 | |
2022-10-05 | HU0000705926 | 3,633310 | 1.592.140 | |
2022-10-04 | HU0000705926 | 3,699372 | 1.621.750 | |
2022-10-03 | HU0000705926 | 3,532137 | 1.544.320 | |
2022-09-30 | HU0000705926 | 3,489109 | 1.525.510 | |
2022-09-29 | HU0000705926 | 3,466486 | 1.526.420 | |
2022-09-28 | HU0000705926 | 3,614794 | 1.597.070 | |
2022-09-27 | HU0000705926 | 3,670997 | 1.607.560 | |
2022-09-26 | HU0000705926 | 3,633649 | 1.596.980 | |
2022-09-23 | HU0000705926 | 3,688574 | 1.631.570 | |
2022-09-22 | HU0000705926 | 3,823941 | 1.700.050 | |
2022-09-21 | HU0000705926 | 3,827805 | 1.708.920 | |
2022-09-20 | HU0000705926 | 3,855675 | 1.718.240 | |
2022-09-19 | HU0000705926 | 3,918976 | 1.747.330 | |
2022-09-16 | HU0000705926 | 3,899886 | 1.729.660 | |
2022-09-15 | HU0000705926 | 3,981023 | 1.768.000 | |
2022-09-14 | HU0000705926 | 3,979529 | 1.767.330 | |
2022-09-13 | HU0000705926 | 3,997297 | 1.775.220 | |
2022-09-12 | HU0000705926 | 4,041100 | 1.794.550 | |
2022-09-09 | HU0000705926 | 3,970539 | 1.763.160 | |
2022-09-08 | HU0000705926 | 3,895873 | 1.730.000 | |
2022-09-07 | HU0000705926 | 3,889204 | 1.727.040 | |
2022-09-06 | HU0000705926 | 3,810255 | 1.699.770 | |
2022-09-05 | HU0000705926 | 3,855007 | 1.719.730 | |
2022-09-02 | HU0000705926 | 3,906634 | 1.741.730 | |
2022-09-01 | HU0000705926 | 3,831462 | 1.708.210 | |
2022-08-31 | HU0000705926 | 3,946816 | 1.759.640 | |
2022-08-30 | HU0000705926 | 3,969813 | 1.769.890 | |
2022-08-29 | HU0000705926 | 4,018232 | 1.798.070 | |
2022-08-26 | HU0000705926 | 4,104186 | 1.836.530 | |
2022-08-25 | HU0000705926 | 4,139905 | 1.852.470 | |
2022-08-24 | HU0000705926 | 4,122706 | 1.844.580 | |
2022-08-23 | HU0000705926 | 4,164528 | 1.866.710 | |
2022-08-22 | HU0000705926 | 4,142258 | 1.856.730 | |
2022-08-19 | HU0000705926 | 4,227657 | 1.894.990 | |
2022-08-18 | HU0000705926 | 4,288852 | 1.925.900 | |
2022-08-17 | HU0000705926 | 4,279190 | 1.921.560 | |
2022-08-16 | HU0000705926 | 4,380680 | 1.967.130 | |
2022-08-15 | HU0000705926 | 4,388813 | 1.972.440 | |
2022-08-12 | HU0000705926 | 4,408302 | 1.981.200 | |
2022-08-11 | HU0000705926 | 4,400925 | 1.977.840 | |
2022-08-10 | HU0000705926 | 4,329199 | 1.951.580 | |
2022-08-09 | HU0000705926 | 4,299074 | 1.940.960 | |
2022-08-08 | HU0000705926 | 4,326610 | 1.953.240 | |
2022-08-05 | HU0000705926 | 4,255050 | 1.920.930 | |
2022-08-04 | HU0000705926 | 4,267771 | 1.926.600 | |
2022-08-03 | HU0000705926 | 4,274536 | 1.932.040 | |
2022-08-02 | HU0000705926 | 4,256456 | 1.923.720 | |
2022-08-01 | HU0000705926 | 4,274455 | 1.931.860 | |
2022-07-29 | HU0000705926 | 4,280083 | 1.934.400 | |
2022-07-28 | HU0000705926 | 4,194117 | 1.899.450 | |
2022-07-27 | HU0000705926 | 4,215610 | 1.909.180 | |
2022-07-26 | HU0000705926 | 4,202964 | 1.916.640 | |
2022-07-25 | HU0000705926 | 4,222577 | 1.924.100 | |
2022-07-22 | HU0000705926 | 4,222580 | 1.924.100 | |
2022-07-21 | HU0000705926 | 4,188927 | 1.917.100 | |
2022-07-20 | HU0000705926 | 4,190244 | 1.917.610 | |
2022-07-19 | HU0000705926 | 4,175497 | 1.914.140 | |
2022-07-18 | HU0000705926 | 4,130709 | 1.896.330 | |
2022-07-15 | HU0000705926 | 4,031852 | 1.848.730 | |
2022-07-14 | HU0000705926 | 3,972648 | 1.824.070 | |
2022-07-13 | HU0000705926 | 4,016616 | 1.844.210 | |
2022-07-12 | HU0000705926 | 4,025978 | 1.846.720 | |
2022-07-11 | HU0000705926 | 4,110459 | 1.889.980 | |
2022-07-08 | HU0000705926 | 4,159870 | 1.964.030 | |
2022-07-07 | HU0000705926 | 4,085691 | 1.929.010 | |
2022-07-06 | HU0000705926 | 3,993023 | 1.877.600 | |
2022-07-05 | HU0000705926 | 4,005765 | 1.886.190 | |
2022-07-04 | HU0000705926 | 4,123291 | 1.977.970 | |
2022-07-01 | HU0000705926 | 4,115684 | 1.974.320 | |
2022-06-30 | HU0000705926 | 4,163859 | 2.039.760 | |
2022-06-29 | HU0000705926 | 4,268913 | 2.091.930 | |
2022-06-28 | HU0000705926 | 4,291578 | 2.117.050 | |
2022-06-27 | HU0000705926 | 4,214230 | 2.085.210 | |
2022-06-24 | HU0000705926 | 4,232926 | 2.093.040 | |
2022-06-23 | HU0000705926 | 4,179364 | 2.068.270 | |
2022-06-22 | HU0000705926 | 4,279512 | 2.130.310 | |
2022-06-21 | HU0000705926 | 4,359579 | 2.208.560 | |
2022-06-20 | HU0000705926 | 4,277733 | 2.162.180 | |
2022-06-17 | HU0000705926 | 4,224420 | 2.136.440 | |
2022-06-16 | HU0000705926 | 4,267382 | 2.142.780 | |
2022-06-15 | HU0000705926 | 4,316154 | 2.167.260 | |
2022-06-14 | HU0000705926 | 4,290181 | 2.136.090 | |
2022-06-13 | HU0000705926 | 4,285536 | 2.133.640 | |
2022-06-10 | HU0000705926 | 4,383595 | 2.128.650 | |
2022-06-09 | HU0000705926 | 4,518882 | 2.194.140 | |
2022-06-08 | HU0000705926 | 4,566076 | 2.240.460 | |
2022-06-07 | HU0000705926 | 4,585470 | 2.252.580 | |
2022-06-07 | HU0000705926 | 4,596887 | 2.258.180 | |
2022-06-03 | HU0000705926 | 4,548546 | 2.234.010 | |
2022-06-03 | HU0000705926 | 4,559964 | 2.239.620 | |
2022-06-02 | HU0000705926 | 4,566158 | 2.238.020 | |
2022-06-01 | HU0000705926 | 4,517550 | 2.290.950 | |
2022-05-31 | HU0000705926 | 4,526065 | 2.295.270 | |
2022-05-30 | HU0000705926 | 4,531626 | 2.298.090 | |
2022-05-27 | HU0000705926 | 4,441018 | 2.254.270 | |
2022-05-26 | HU0000705926 | 4,474443 | 2.271.240 | |
2022-05-25 | HU0000705926 | 4,483261 | 2.275.590 | |
2022-05-24 | HU0000705926 | 4,494618 | 2.281.180 | |
2022-05-23 | HU0000705926 | 4,560900 | 2.321.380 | |
2022-05-20 | HU0000705926 | 4,452651 | 2.267.860 | |
2022-05-19 | HU0000705926 | 4,407384 | 2.250.030 | |
2022-05-18 | HU0000705926 | 4,446285 | 2.269.890 | |
2022-05-17 | HU0000705926 | 4,379199 | 2.232.390 | |
2022-05-16 | HU0000705926 | 4,296984 | 2.190.290 | |
2022-05-13 | HU0000705926 | 4,293163 | 2.191.110 | |
2022-05-12 | HU0000705926 | 4,134644 | 2.118.620 | |
2022-05-11 | HU0000705926 | 4,232598 | 2.168.820 | |
2022-05-10 | HU0000705926 | 4,217559 | 2.259.060 | |
2022-05-09 | HU0000705926 | 4,223569 | 2.262.280 | |
2022-05-06 | HU0000705926 | 4,330598 | 2.319.390 | |
2022-05-05 | HU0000705926 | 4,376790 | 2.345.400 | |
2022-05-04 | HU0000705926 | 4,468146 | 2.394.040 | |
2022-05-03 | HU0000705926 | 4,496650 | 2.433.350 | |
2022-05-02 | HU0000705926 | 4,475170 | 2.420.350 | |
2022-04-29 | HU0000705926 | 4,553738 | 2.465.710 | |
2022-04-28 | HU0000705926 | 4,588284 | 2.488.600 | |
2022-04-27 | HU0000705926 | 4,527327 | 2.452.990 | |
2022-04-26 | HU0000705926 | 4,543024 | 2.461.960 | |
2022-04-25 | HU0000705926 | 4,609483 | 2.497.980 | |
2022-04-22 | HU0000705926 | 4,724509 | 2.540.390 | |
2022-04-21 | HU0000705926 | 4,790629 | 2.571.920 | |
2022-04-20 | HU0000705926 | 4,790115 | 2.573.920 | |
2022-04-19 | HU0000705926 | 4,794431 | 2.584.880 | |
2022-04-14 | HU0000705926 | 4,818299 | 2.599.760 | |
2022-04-13 | HU0000705926 | 4,814587 | 2.583.870 | |
2022-04-12 | HU0000705926 | 4,754445 | 2.551.600 | |
2022-04-11 | HU0000705926 | 4,788054 | 2.487.480 | |
2022-04-08 | HU0000705926 | 4,787921 | 2.489.910 | |
2022-04-07 | HU0000705926 | 4,734429 | 2.465.080 | |
2022-04-06 | HU0000705926 | 4,759040 | 2.478.370 | |
2022-04-05 | HU0000705926 | 4,890287 | 2.546.710 | |
2022-04-04 | HU0000705926 | 4,969209 | 2.582.640 | |
2022-04-01 | HU0000705926 | 4,970626 | 2.583.540 | |
2022-03-31 | HU0000705926 | 4,897324 | 2.545.440 | |
2022-03-30 | HU0000705926 | 4,975708 | 2.591.050 | |
2022-03-29 | HU0000705926 | 4,955925 | 2.586.430 | |
2022-03-28 | HU0000705926 | 4,784475 | 2.496.960 | |
2022-03-25 | HU0000705926 | 4,743190 | 2.467.220 | |
2022-03-24 | HU0000705926 | 4,763654 | 2.473.910 | |
2022-03-23 | HU0000705926 | 4,800125 | 2.499.280 | |
2022-03-22 | HU0000705926 | 4,844045 | 2.518.010 | |
2022-03-21 | HU0000705926 | 4,784791 | 2.470.400 | |
2022-03-18 | HU0000705926 | 4,784784 | 2.467.910 | |
2022-03-17 | HU0000705926 | 4,817094 | 2.495.040 | |
2022-03-16 | HU0000705926 | 4,702047 | 2.289.840 | |
2022-03-11 | HU0000705926 | 4,495766 | 2.231.400 | |
2022-03-10 | HU0000705926 | 4,359385 | 2.170.410 | |
2022-03-09 | HU0000705926 | 4,402391 | 2.195.730 | |
2022-03-08 | HU0000705926 | 4,116251 | 2.057.510 | |
2022-03-07 | HU0000705926 | 4,011003 | 2.020.210 | |
2022-03-04 | HU0000705926 | 4,190259 | 2.139.260 | |
2022-03-03 | HU0000705926 | 4,451220 | 2.317.400 | |
2022-03-02 | HU0000705926 | 4,412322 | 2.353.800 | |
2022-03-01 | HU0000705926 | 4,432580 | 2.367.020 | |
2022-02-28 | HU0000705926 | 4,695593 | 2.540.890 | |
2022-02-25 | HU0000705926 | 4,823860 | 2.661.830 | |
2022-02-24 | HU0000705926 | 4,509746 | 2.505.040 | |
2022-02-23 | HU0000705926 | 5,092727 | 2.823.170 | |
2022-02-22 | HU0000705926 | 5,143716 | 2.887.340 | |
2022-02-21 | HU0000705926 | 5,167924 | 2.902.780 | |
2022-02-18 | HU0000705926 | 5,347752 | 3.001.920 | |
2022-02-17 | HU0000705926 | 5,430788 | 3.030.890 | |
2022-02-16 | HU0000705926 | 5,531756 | 3.016.020 | |
2022-02-15 | HU0000705926 | 5,513689 | 3.004.950 | |
2022-02-14 | HU0000705926 | 5,395229 | 2.928.030 | |
2022-02-11 | HU0000705926 | 5,564368 | 3.006.800 | |
2022-02-10 | HU0000705926 | 5,621676 | 3.017.240 | |
2022-02-09 | HU0000705926 | 5,645969 | 3.020.060 | |
2022-02-08 | HU0000705926 | 5,583983 | 2.975.400 | |
2022-02-07 | HU0000705926 | 5,483402 | 2.971.010 | |
2022-02-04 | HU0000705926 | 5,464668 | 2.959.790 | |
2022-02-03 | HU0000705926 | 5,549419 | 3.008.760 | |
2022-02-02 | HU0000705926 | 5,572116 | 3.021.070 | |
2022-02-01 | HU0000705926 | 5,493303 | 2.952.160 | |
2022-01-31 | HU0000705926 | 5,443437 | 2.920.400 | |
2022-01-28 | HU0000705926 | 5,397671 | 2.908.270 | |
2022-01-27 | HU0000705926 | 5,455800 | 2.913.250 | |
2022-01-26 | HU0000705926 | 5,417454 | 2.876.990 | |
2022-01-25 | HU0000705926 | 5,316698 | 2.817.100 | |
2022-01-24 | HU0000705926 | 5,304015 | 2.827.110 | |
2022-01-21 | HU0000705926 | 5,500796 | 2.938.060 | |
2022-01-20 | HU0000705926 | 5,582285 | 2.943.860 | |
2022-01-19 | HU0000705926 | 5,613148 | 2.930.960 | |
2022-01-18 | HU0000705926 | 5,619225 | 2.928.210 | |
2022-01-17 | HU0000705926 | 5,716347 | 2.938.850 | |
2022-01-14 | HU0000705926 | 5,703866 | 2.911.570 | |
2022-01-13 | HU0000705926 | 5,761061 | 2.914.090 | |
2022-01-12 | HU0000705926 | 5,778632 | 2.900.710 | |
2022-01-11 | HU0000705926 | 5,653379 | 2.829.060 | |
2022-01-10 | HU0000705926 | 5,533643 | 2.756.680 | |
2022-01-07 | HU0000705926 | 5,531306 | 2.756.750 | |
2022-01-06 | HU0000705926 | 5,509161 | 2.734.310 | |
2022-01-05 | HU0000705926 | 5,517256 | 2.737.900 | |
2022-01-04 | HU0000705926 | 5,496631 | 2.727.370 | |
2022-01-03 | HU0000705926 | 5,431212 | 2.693.460 | |
2021-12-31 | HU0000705926 | 5,404861 | 2.676.170 | |
2021-12-30 | HU0000705926 | 5,411968 | 2.679.690 | |
2021-12-29 | HU0000705926 | 5,404700 | 2.623.820 | |
2021-12-28 | HU0000705926 | 5,378526 | 2.553.510 | |
2021-12-27 | HU0000705926 | 5,322049 | 2.521.720 | |
2021-12-23 | HU0000705926 | 5,313011 | 2.517.260 | |
2021-12-22 | HU0000705926 | 5,281376 | 2.502.270 | |
2021-12-21 | HU0000705926 | 5,283528 | 2.498.330 | |
2021-12-20 | HU0000705926 | 5,230716 | 2.664.300 | |
2021-12-17 | HU0000705926 | 5,264907 | 2.676.600 | |
2021-12-16 | HU0000705926 | 5,284883 | 2.653.660 | |
2021-12-15 | HU0000705926 | 5,202397 | 2.618.250 | |
2021-12-14 | HU0000705926 | 5,257669 | 2.647.390 | |
2021-12-13 | HU0000705926 | 5,287351 | 2.678.760 | |
2021-12-10 | HU0000705926 | 5,315066 | 2.720.630 | |
2021-12-09 | HU0000705926 | 5,311455 | 2.777.500 | |
2021-12-08 | HU0000705926 | 5,313698 | 2.779.800 | |
2021-12-07 | HU0000705926 | 5,307391 | 2.777.450 | |
2021-12-06 | HU0000705926 | 5,229261 | 2.730.660 | |
2021-12-03 | HU0000705926 | 5,204229 | 2.719.450 | |
2021-12-02 | HU0000705926 | 5,228837 | 2.739.700 | |
2021-12-01 | HU0000705926 | 5,220163 | 2.744.780 | |
2021-11-30 | HU0000705926 | 5,158355 | 2.718.980 | |
2021-11-29 | HU0000705926 | 5,083842 | 2.701.790 | |
2021-11-26 | HU0000705926 | 5,041509 | 2.702.060 | |
2021-11-25 | HU0000705926 | 5,262061 | 2.911.940 | |
2021-11-24 | HU0000705926 | 5,252023 | 2.927.180 | |
2021-11-23 | HU0000705926 | 5,213574 | 2.923.100 | |
2021-11-22 | HU0000705926 | 5,186033 | 2.911.490 | |
2021-11-19 | HU0000705926 | 5,244103 | 2.980.130 | |
2021-11-18 | HU0000705926 | 5,339757 | 3.046.260 | |
2021-11-17 | HU0000705926 | 5,401026 | 3.143.970 | |
2021-11-16 | HU0000705926 | 5,425409 | 3.092.670 | |
2021-11-15 | HU0000705926 | 5,420403 | 3.095.670 | |
2021-11-12 | HU0000705926 | 5,461512 | 3.117.580 | |
2021-11-11 | HU0000705926 | 5,509783 | 3.131.110 | |
2021-11-10 | HU0000705926 | 5,517978 | 3.125.780 | |
2021-11-09 | HU0000705926 | 5,576420 | 3.109.900 | |
2021-11-08 | HU0000705926 | 5,621186 | 3.132.950 | |
2021-11-05 | HU0000705926 | 5,621371 | 3.120.300 | |
2021-11-04 | HU0000705926 | 5,612252 | 3.102.570 | |
2021-11-03 | HU0000705926 | 5,515159 | 2.987.530 | |
2021-11-02 | HU0000705926 | 5,493543 | 2.962.120 | |
2021-10-29 | HU0000705926 | 5,456314 | 2.946.740 | |
2021-10-28 | HU0000705926 | 5,438656 | 2.899.880 | |
2021-10-27 | HU0000705926 | 5,472827 | 2.906.470 | |
2021-10-26 | HU0000705926 | 5,504364 | 2.787.530 | |
2021-10-25 | HU0000705926 | 5,504632 | 2.782.580 | |
2021-10-22 | HU0000705926 | 5,484540 | 2.771.950 | |
2021-10-21 | HU0000705926 | 5,512373 | 2.756.090 | |
2021-10-20 | HU0000705926 | 5,531258 | 2.673.650 | |
2021-10-19 | HU0000705926 | 5,550561 | 2.615.190 | |
2021-10-18 | HU0000705926 | 5,576040 | 2.606.270 | |
2021-10-15 | HU0000705926 | 5,577205 | 2.597.110 | |
2021-10-14 | HU0000705926 | 5,580284 | 2.603.790 | |
2021-10-13 | HU0000705926 | 5,559689 | 2.663.920 | |
2021-10-12 | HU0000705926 | 5,585963 | 2.692.690 | |
2021-10-11 | HU0000705926 | 5,555230 | 2.726.320 | |
2021-10-08 | HU0000705926 | 5,488901 | 2.693.770 | |
2021-10-07 | HU0000705926 | 5,459141 | 2.672.170 | |
2021-10-06 | HU0000705926 | 5,393659 | 2.645.830 | |
2021-10-05 | HU0000705926 | 5,445861 | 2.657.530 | |
2021-10-04 | HU0000705926 | 5,386438 | 2.626.350 | |
2021-10-01 | HU0000705926 | 5,361243 | 2.614.040 | |
2021-09-30 | HU0000705926 | 5,285134 | 2.577.930 | |
2021-09-29 | HU0000705926 | 5,241897 | 2.563.040 | |
2021-09-28 | HU0000705926 | 5,204471 | 2.537.610 | |
2021-09-27 | HU0000705926 | 5,277046 | 2.569.530 | |
2021-09-24 | HU0000705926 | 5,250860 | 2.527.930 | |
2021-09-23 | HU0000705926 | 5,315850 | 2.496.270 | |
2021-09-22 | HU0000705926 | 5,272583 | 2.450.860 | |
2021-09-21 | HU0000705926 | 5,185981 | 2.410.480 | |
2021-09-20 | HU0000705926 | 5,168428 | 2.362.560 | |
2021-09-17 | HU0000705926 | 5,314594 | 2.426.340 | |
2021-09-16 | HU0000705926 | 5,369652 | 2.437.060 | |
2021-09-15 | HU0000705926 | 5,376204 | 2.436.660 | |
2021-09-14 | HU0000705926 | 5,400206 | 2.395.170 | |
2021-09-13 | HU0000705926 | 5,407360 | 2.387.040 | |
2021-09-10 | HU0000705926 | 5,354353 | 2.321.540 | |
2021-09-09 | HU0000705926 | 5,368442 | 2.309.560 | |
2021-09-08 | HU0000705926 | 5,379774 | 2.314.310 | |
2021-09-07 | HU0000705926 | 5,421057 | 2.447.140 | |
2021-09-06 | HU0000705926 | 5,445477 | 2.467.330 | |
2021-09-03 | HU0000705926 | 5,387240 | 2.432.110 | |
2021-09-02 | HU0000705926 | 5,397042 | 2.423.710 | |
2021-09-01 | HU0000705926 | 5,355359 | 2.382.580 | |
2021-08-31 | HU0000705926 | 5,323579 | 2.353.910 | |
2021-08-30 | HU0000705926 | 5,299948 | 2.344.720 | |
2021-08-27 | HU0000705926 | 5,246044 | 2.318.090 | |
2021-08-26 | HU0000705926 | 5,219443 | 2.302.800 | |
2021-08-25 | HU0000705926 | 5,267413 | 2.319.440 | |
2021-08-24 | HU0000705926 | 5,229357 | 2.298.070 | |
2021-08-23 | HU0000705926 | 5,214842 | 2.279.610 | |
2021-08-19 | HU0000705926 | 5,170805 | 2.255.350 | |
2021-08-18 | HU0000705926 | 5,265625 | 2.287.550 | |
2021-08-17 | HU0000705926 | 5,249892 | 2.278.460 | |
2021-08-16 | HU0000705926 | 5,199154 | 2.254.380 | |
2021-08-13 | HU0000705926 | 5,224752 | 2.264.390 | |
2021-08-12 | HU0000705926 | 5,200118 | 2.253.650 | |
2021-08-11 | HU0000705926 | 5,182648 | 2.238.420 | |
2021-08-10 | HU0000705926 | 5,163802 | 2.219.220 | |
2021-08-09 | HU0000705926 | 5,137868 | 2.218.360 | |
2021-08-06 | HU0000705926 | 5,146876 | 2.223.830 | |
2021-08-05 | HU0000705926 | 5,117850 | 2.211.280 | |
2021-08-04 | HU0000705926 | 5,111464 | 2.217.370 | |
2021-08-03 | HU0000705926 | 5,066290 | 2.200.090 | |
2021-08-02 | HU0000705926 | 5,053600 | 2.211.820 | |
2021-07-30 | HU0000705926 | 5,012860 | 2.202.540 | |
2021-07-29 | HU0000705926 | 5,013604 | 2.211.500 | |
2021-07-28 | HU0000705926 | 4,947331 | 2.188.640 | |
2021-07-27 | HU0000705926 | 4,906545 | 2.271.550 | |
2021-07-26 | HU0000705926 | 4,931615 | 2.288.810 | |
2021-07-23 | HU0000705926 | 4,936013 | 2.349.060 | |
2021-07-22 | HU0000705926 | 4,918111 | 2.338.820 | |
2021-07-21 | HU0000705926 | 4,922105 | 2.340.820 | |
2021-07-20 | HU0000705926 | 4,858539 | 2.369.910 | |
2021-07-19 | HU0000705926 | 4,814646 | 2.345.530 | |
2021-07-16 | HU0000705926 | 4,935106 | 2.428.340 | |
2021-07-15 | HU0000705926 | 4,937937 | 2.429.730 | |
2021-07-14 | HU0000705926 | 4,935308 | 2.423.780 | |
2021-07-13 | HU0000705926 | 4,947294 | 2.431.690 | |
2021-07-12 | HU0000705926 | 4,953848 | 2.433.750 | |
2021-07-09 | HU0000705926 | 4,950479 | 2.432.100 | |
2021-07-08 | HU0000705926 | 4,888350 | 2.399.940 | |
2021-07-07 | HU0000705926 | 4,990773 | 2.453.370 | |
2021-07-06 | HU0000705926 | 4,937858 | 2.427.280 | |
2021-07-05 | HU0000705926 | 4,984913 | 2.449.100 | |
2021-07-02 | HU0000705926 | 4,963005 | 2.418.170 | |
2021-07-01 | HU0000705926 | 4,972642 | 2.428.010 | |
2021-06-30 | HU0000705926 | 4,898436 | 2.374.300 | |
2021-06-29 | HU0000705926 | 4,976910 | 2.419.310 | |
2021-06-28 | HU0000705926 | 5,014248 | 2.437.460 | |
2021-06-25 | HU0000705926 | 5,020444 | 2.433.870 | |
2021-06-24 | HU0000705926 | 5,006603 | 2.438.890 | |
2021-06-23 | HU0000705926 | 4,939942 | 2.402.290 | |
2021-06-22 | HU0000705926 | 4,894729 | 2.371.020 | |
2021-06-21 | HU0000705926 | 4,891217 | 2.368.300 | |
2021-06-18 | HU0000705926 | 4,881302 | 2.360.870 | |
2021-06-17 | HU0000705926 | 4,924909 | 2.517.500 | |
2021-06-16 | HU0000705926 | 4,953737 | 2.537.840 | |
2021-06-15 | HU0000705926 | 4,976958 | 2.523.430 | |
2021-06-14 | HU0000705926 | 5,021891 | 2.546.170 | |
2021-06-11 | HU0000705926 | 5,009004 | 2.519.340 | |
2021-06-10 | HU0000705926 | 5,000054 | 2.488.390 | |
2021-06-09 | HU0000705926 | 4,998260 | 2.465.450 | |
2021-06-08 | HU0000705926 | 5,025028 | 2.471.670 | |
2021-06-07 | HU0000705926 | 5,042334 | 2.466.610 | |
2021-06-04 | HU0000705926 | 5,021303 | 2.455.690 | |
2021-06-03 | HU0000705926 | 5,017919 | 2.431.470 | |
2021-06-02 | HU0000705926 | 4,992379 | 2.666.320 | |
2021-06-01 | HU0000705926 | 4,955336 | 2.636.630 | |
2021-05-31 | HU0000705926 | 4,897854 | 2.599.690 | |
2021-05-28 | HU0000705926 | 4,912427 | 2.607.340 | |
2021-05-27 | HU0000705926 | 4,849755 | 2.567.490 | |
2021-05-26 | HU0000705926 | 4,826916 | 2.527.990 | |
2021-05-25 | HU0000705926 | 4,820483 | 2.524.480 | |
2021-05-21 | HU0000705926 | 4,811764 | 2.496.980 | |
2021-05-20 | HU0000705926 | 4,774291 | 2.476.530 | |
2021-05-19 | HU0000705926 | 4,712061 | 2.444.410 | |
2021-05-18 | HU0000705926 | 4,773445 | 2.476.250 | |
2021-05-17 | HU0000705926 | 4,737186 | 2.457.440 | |
2021-05-14 | HU0000705926 | 4,669053 | 2.422.100 | |
2021-05-13 | HU0000705926 | 4,632276 | 2.390.830 | |
2021-05-12 | HU0000705926 | 4,619770 | 2.386.510 | |
2021-05-11 | HU0000705926 | 4,625434 | 2.389.440 | |
2021-05-10 | HU0000705926 | 4,627705 | 2.382.810 | |
2021-05-07 | HU0000705926 | 4,579231 | 2.357.750 | |
2021-05-06 | HU0000705926 | 4,506109 | 2.320.070 | |
2021-05-05 | HU0000705926 | 4,502647 | 2.316.290 | |
2021-05-04 | HU0000705926 | 4,415091 | 2.272.510 | |
2021-05-03 | HU0000705926 | 4,427194 | 2.278.740 | |
2021-04-30 | HU0000705926 | 4,418636 | 2.274.340 | |
2021-04-29 | HU0000705926 | 4,444972 | 2.289.280 | |
2021-04-28 | HU0000705926 | 4,425245 | 2.279.120 | |
2021-04-27 | HU0000705926 | 4,396272 | 2.264.190 | |
2021-04-26 | HU0000705926 | 4,395516 | 2.263.800 | |
2021-04-23 | HU0000705926 | 4,351114 | 2.240.890 | |
2021-04-22 | HU0000705926 | 4,350771 | 2.241.830 | |
2021-04-21 | HU0000705926 | 4,336662 | 2.234.560 | |
2021-04-20 | HU0000705926 | 4,341102 | 2.236.830 | |
2021-04-19 | HU0000705926 | 4,383291 | 2.257.540 | |
2021-04-16 | HU0000705926 | 4,415615 | 2.262.460 | |
2021-04-15 | HU0000705926 | 4,400912 | 2.257.030 | |
2021-04-14 | HU0000705926 | 4,395749 | 2.261.310 | |
2021-04-13 | HU0000705926 | 4,361451 | 2.243.640 | |
2021-04-12 | HU0000705926 | 4,387668 | 2.257.050 | |
2021-04-09 | HU0000705926 | 4,386575 | 2.256.270 | |
2021-04-08 | HU0000705926 | 4,401827 | 2.264.120 | |
2021-04-07 | HU0000705926 | 4,413793 | 2.283.480 | |
2021-04-06 | HU0000705926 | 4,423034 | 2.289.580 | |
2021-04-01 | HU0000705926 | 4,368493 | 2.256.400 | |
2021-03-31 | HU0000705926 | 4,326940 | 2.234.940 | |
2021-03-30 | HU0000705926 | 4,350728 | 2.249.030 | |
2021-03-29 | HU0000705926 | 4,334789 | 2.240.730 | |
2021-03-26 | HU0000705926 | 4,307088 | 2.226.220 | |
2021-03-25 | HU0000705926 | 4,256559 | 2.200.010 | |
2021-03-24 | HU0000705926 | 4,288996 | 2.215.120 | |
2021-03-23 | HU0000705926 | 4,282124 | 2.212.490 | |
2021-03-22 | HU0000705926 | 4,302133 | 2.222.830 | |
2021-03-19 | HU0000705926 | 4,312059 | 2.227.960 | |
2021-03-18 | HU0000705926 | 4,362645 | 2.255.670 | |
2021-03-17 | HU0000705926 | 4,316229 | 2.233.930 | |
2021-03-16 | HU0000705926 | 4,374355 | 2.269.100 | |
2021-03-12 | HU0000705926 | 4,368784 | 2.217.090 | |
2021-03-11 | HU0000705926 | 4,355914 | 2.210.560 | |
2021-03-10 | HU0000705926 | 4,341309 | 2.204.550 | |
2021-03-09 | HU0000705926 | 4,324634 | 2.195.970 | |
2021-03-08 | HU0000705926 | 4,292648 | 2.179.650 | |
2021-03-05 | HU0000705926 | 4,254843 | 2.155.670 | |
2021-03-04 | HU0000705926 | 4,266543 | 2.161.270 | |
2021-03-03 | HU0000705926 | 4,282698 | 2.172.000 | |
2021-03-02 | HU0000705926 | 4,308359 | 2.184.900 | |
2021-03-01 | HU0000705926 | 4,317613 | 2.189.600 | |
2021-02-26 | HU0000705926 | 4,238950 | 2.149.700 | |
2021-02-25 | HU0000705926 | 4,309092 | 2.198.720 | |
2021-02-24 | HU0000705926 | 4,287272 | 2.161.690 | |
2021-02-23 | HU0000705926 | 4,255962 | 2.149.060 | |
2021-02-22 | HU0000705926 | 4,280138 | 2.191.210 | |
2021-02-19 | HU0000705926 | 4,319963 | 2.217.170 | |
2021-02-18 | HU0000705926 | 4,310650 | 2.216.130 | |
2021-02-17 | HU0000705926 | 4,331515 | 2.127.940 | |
2021-02-16 | HU0000705926 | 4,375525 | 2.146.220 | |
2021-02-15 | HU0000705926 | 4,322523 | 2.120.220 | |
2021-02-12 | HU0000705926 | 4,245734 | 2.082.510 | |
2021-02-11 | HU0000705926 | 4,285697 | 2.103.160 | |
2021-02-10 | HU0000705926 | 4,272962 | 2.102.270 | |
2021-02-09 | HU0000705926 | 4,308830 | 2.111.020 | |
2021-02-08 | HU0000705926 | 4,321025 | 2.337.870 | |
2021-02-05 | HU0000705926 | 4,315638 | 2.334.820 | |
2021-02-04 | HU0000705926 | 4,275103 | 2.324.680 | |
2021-02-03 | HU0000705926 | 4,262846 | 2.318.010 | |
2021-02-02 | HU0000705926 | 4,270374 | 2.320.890 | |
2021-02-01 | HU0000705926 | 4,250722 | 2.304.710 | |
2021-01-29 | HU0000705926 | 4,192259 | 2.258.310 | |
2021-01-28 | HU0000705926 | 4,232494 | 2.290.400 | |
2021-01-27 | HU0000705926 | 4,184157 | 2.264.240 | |
2021-01-26 | HU0000705926 | 4,250613 | 2.300.200 | |
2021-01-25 | HU0000705926 | 4,208953 | 2.277.660 | |
2021-01-22 | HU0000705926 | 4,220613 | 2.283.970 | |
2021-01-21 | HU0000705926 | 4,239461 | 2.288.120 | |
2021-01-20 | HU0000705926 | 4,282356 | 2.351.960 | |
2021-01-19 | HU0000705926 | 4,281208 | 2.348.920 | |
2021-01-18 | HU0000705926 | 4,298587 | 2.352.930 | |
2021-01-15 | HU0000705926 | 4,251395 | 2.325.640 | |
2021-01-14 | HU0000705926 | 4,322928 | 2.366.000 | |
2021-01-13 | HU0000705926 | 4,305340 | 2.359.020 | |
2021-01-12 | HU0000705926 | 4,305515 | 2.355.500 | |
2021-01-11 | HU0000705926 | 4,322123 | 2.314.750 | |
2021-01-08 | HU0000705926 | 4,336888 | 2.304.830 | |
2021-01-07 | HU0000705926 | 4,317329 | 2.231.430 | |
2021-01-06 | HU0000705926 | 4,227636 | 2.185.070 | |
2021-01-05 | HU0000705926 | 4,159864 | 2.149.830 | |
2021-01-04 | HU0000705926 | 4,154395 | 2.146.840 | |
2020-12-31 | HU0000705926 | 4,101618 | 2.119.670 | |
2020-12-30 | HU0000705926 | 4,127935 | 2.116.040 | |
2020-12-29 | HU0000705926 | 4,155575 | 2.195.620 | |
2020-12-28 | HU0000705926 | 4,133844 | 2.214.220 | |
2020-12-23 | HU0000705926 | 4,063817 | 2.440.380 | |
2020-12-22 | HU0000705926 | 4,027800 | 2.413.360 | |
2020-12-21 | HU0000705926 | 3,947416 | 2.364.900 | |
2020-12-18 | HU0000705926 | 4,088906 | 2.432.790 | |
2020-12-17 | HU0000705926 | 4,147410 | 2.466.390 | |
2020-12-16 | HU0000705926 | 4,134988 | 2.428.490 | |
2020-12-15 | HU0000705926 | 4,080542 | 2.396.280 | |
2020-12-14 | HU0000705926 | 4,060927 | 2.355.350 | |
2020-12-11 | HU0000705926 | 4,041632 | 2.267.270 | |
2020-12-10 | HU0000705926 | 4,091326 | 1.888.590 | |
2020-12-09 | HU0000705926 | 4,111252 | 1.897.570 | |
2020-12-08 | HU0000705926 | 4,030088 | 1.845.530 | |
2020-12-07 | HU0000705926 | 4,022166 | 1.839.670 | |
2020-12-04 | HU0000705926 | 4,028039 | 1.839.880 | |
2020-12-03 | HU0000705926 | 3,937419 | 1.735.130 | |
2020-12-02 | HU0000705926 | 3,958503 | 1.731.140 | |
2020-12-01 | HU0000705926 | 3,894247 | 1.711.580 | |
2020-11-30 | HU0000705926 | 3,863959 | 1.659.610 | |
2020-11-27 | HU0000705926 | 3,911440 | 1.775.650 | |
2020-11-26 | HU0000705926 | 3,895762 | 1.564.270 | |
2020-11-25 | HU0000705926 | 3,913782 | 1.570.060 | |
2020-11-24 | HU0000705926 | 3,916577 | 1.561.720 | |
2020-11-23 | HU0000705926 | 3,859406 | 1.537.930 | |
2020-11-20 | HU0000705926 | 3,832642 | 1.497.230 | |
2020-11-19 | HU0000705926 | 3,796486 | 1.394.460 | |
2020-11-18 | HU0000705926 | 3,826860 | 1.405.350 | |
2020-11-17 | HU0000705926 | 3,760672 | 1.372.410 | |
2020-11-16 | HU0000705926 | 3,772948 | 1.376.890 | |
2020-11-13 | HU0000705926 | 3,690795 | 1.346.910 | |
2020-11-12 | HU0000705926 | 3,715795 | 1.355.870 | |
2020-11-11 | HU0000705926 | 3,738430 | 1.361.910 | |
2020-11-10 | HU0000705926 | 3,701206 | 1.344.690 | |
2020-11-09 | HU0000705926 | 3,638348 | 1.321.850 | |
2020-11-06 | HU0000705926 | 3,473908 | 1.263.450 | |
2020-11-05 | HU0000705926 | 3,442040 | 1.226.690 | |
2020-11-04 | HU0000705926 | 3,361615 | 1.197.940 | |
2020-11-03 | HU0000705926 | 3,326932 | 1.185.580 | |
2020-11-02 | HU0000705926 | 3,192838 | 1.137.790 | |
2020-10-30 | HU0000705926 | 3,115146 | 1.114.300 | |
2020-10-29 | HU0000705926 | 3,118619 | 1.115.540 | |
2020-10-28 | HU0000705926 | 3,132666 | 1.126.930 | |
2020-10-27 | HU0000705926 | 3,251388 | 1.169.600 | |
2020-10-26 | HU0000705926 | 3,276878 | 1.178.770 | |
2020-10-22 | HU0000705926 | 3,300014 | 1.186.980 | |
2020-10-21 | HU0000705926 | 3,307658 | 1.189.610 | |
2020-10-20 | HU0000705926 | 3,335307 | 1.199.560 | |
2020-10-19 | HU0000705926 | 3,336003 | 1.199.810 | |
2020-10-16 | HU0000705926 | 3,335935 | 1.199.780 | |
2020-10-15 | HU0000705926 | 3,283565 | 1.126.750 | |
2020-10-14 | HU0000705926 | 3,374209 | 1.157.860 | |
2020-10-13 | HU0000705926 | 3,377461 | 1.158.830 | |
2020-10-12 | HU0000705926 | 3,394519 | 1.164.680 | |
2020-10-09 | HU0000705926 | 3,407915 | 1.169.100 | |
2020-10-08 | HU0000705926 | 3,425960 | 1.175.290 | |
2020-10-07 | HU0000705926 | 3,425471 | 1.177.700 | |
2020-10-06 | HU0000705926 | 3,429025 | 1.178.920 | |
2020-10-05 | HU0000705926 | 3,406540 | 1.171.190 | |
2020-10-02 | HU0000705926 | 3,376898 | 1.161.000 | |
2020-10-01 | HU0000705926 | 3,357159 | 1.154.210 | |
2020-09-30 | HU0000705926 | 3,347370 | 1.148.110 | |
2020-09-29 | HU0000705926 | 3,324413 | 1.140.240 | |
2020-09-28 | HU0000705926 | 3,364301 | 1.123.560 | |
2020-09-25 | HU0000705926 | 3,278753 | 1.039.620 | |
2020-09-24 | HU0000705926 | 3,285807 | 1.028.360 | |
2020-09-23 | HU0000705926 | 3,337783 | 1.044.630 | |
2020-09-22 | HU0000705926 | 3,335713 | 1.056.220 | |
2020-09-21 | HU0000705926 | 3,326223 | 1.053.220 | |
2020-09-18 | HU0000705926 | 3,454832 | 1.093.940 | |
2020-09-17 | HU0000705926 | 3,491304 | 1.105.490 | |
2020-09-16 | HU0000705926 | 3,502523 | 1.109.040 | |
2020-09-15 | HU0000705926 | 3,516462 | 1.113.450 | |
2020-09-14 | HU0000705926 | 3,550067 | 1.114.200 | |
2020-09-11 | HU0000705926 | 3,556684 | 1.116.270 | |
2020-09-10 | HU0000705926 | 3,549794 | 1.114.930 | |
2020-09-09 | HU0000705926 | 3,561906 | 1.118.730 | |
2020-09-08 | HU0000705926 | 3,525004 | 1.107.140 | |
2020-09-07 | HU0000705926 | 3,557352 | 1.117.300 | |
2020-09-04 | HU0000705926 | 3,534217 | 1.110.040 | |
2020-09-03 | HU0000705926 | 3,564573 | 1.141.730 | |
2020-09-02 | HU0000705926 | 3,578792 | 1.146.290 | |
2020-09-01 | HU0000705926 | 3,585774 | 1.148.520 | |
2020-08-31 | HU0000705926 | 3,618223 | 1.161.450 | |
2020-08-28 | HU0000705926 | 3,643524 | 1.169.570 | |
2020-08-27 | HU0000705926 | 3,658709 | 1.174.450 | |
2020-08-26 | HU0000705926 | 3,681604 | 1.176.590 | |
2020-08-25 | HU0000705926 | 3,648614 | 1.167.980 | |
2020-08-24 | HU0000705926 | 3,668084 | 1.174.210 | |
2020-08-19 | HU0000705926 | 3,662891 | 1.172.460 | |
2020-08-18 | HU0000705926 | 3,676719 | 1.176.760 | |
2020-08-17 | HU0000705926 | 3,712530 | 1.188.190 | |
2020-08-14 | HU0000705926 | 3,723354 | 1.191.570 | |
2020-08-13 | HU0000705926 | 3,738880 | 1.196.410 | |
2020-08-12 | HU0000705926 | 3,738653 | 1.197.820 | |
2020-08-11 | HU0000705926 | 3,725619 | 1.194.610 | |
2020-08-10 | HU0000705926 | 3,665206 | 1.175.240 | |
2020-08-07 | HU0000705926 | 3,635282 | 1.166.670 | |
2020-08-06 | HU0000705926 | 3,620272 | 1.162.770 | |
2020-08-05 | HU0000705926 | 3,635670 | 1.167.320 | |
2020-08-04 | HU0000705926 | 3,589846 | 1.152.600 | |
2020-08-03 | HU0000705926 | 3,565139 | 1.122.570 | |
2020-07-31 | HU0000705926 | 3,513606 | 1.106.340 | |
2020-07-30 | HU0000705926 | 3,524026 | 1.112.450 | |
2020-07-29 | HU0000705926 | 3,620997 | 1.142.980 | |
2020-07-28 | HU0000705926 | 3,635921 | 1.149.630 | |
2020-07-27 | HU0000705926 | 3,644219 | 1.150.920 | |
2020-07-24 | HU0000705926 | 3,632688 | 1.147.140 | |
2020-07-23 | HU0000705926 | 3,673723 | 1.158.920 | |
2020-07-22 | HU0000705926 | 3,675750 | 1.159.500 | |
2020-07-21 | HU0000705926 | 3,688687 | 1.164.060 | |
2020-07-20 | HU0000705926 | 3,661305 | 1.154.960 | |
2020-07-17 | HU0000705926 | 3,617681 | 1.140.970 | |
2020-07-16 | HU0000705926 | 3,625043 | 1.143.480 | |
2020-07-15 | HU0000705926 | 3,634328 | 1.144.950 | |
2020-07-14 | HU0000705926 | 3,582558 | 1.136.240 | |
2020-07-13 | HU0000705926 | 3,637949 | 1.146.160 | |
2020-07-10 | HU0000705926 | 3,625075 | 1.142.110 | |
2020-07-09 | HU0000705926 | 3,623713 | 1.141.680 | |
2020-07-08 | HU0000705926 | 3,629353 | 1.143.450 | |
2020-07-07 | HU0000705926 | 3,649849 | 1.149.160 | |
2020-07-06 | HU0000705926 | 3,700027 | 1.168.660 | |
2020-07-03 | HU0000705926 | 3,664566 | 1.157.450 | |
2020-07-02 | HU0000705926 | 3,677073 | 1.163.550 | |
2020-07-01 | HU0000705926 | 3,614074 | 1.151.800 | |
2020-06-30 | HU0000705926 | 3,582511 | 1.145.620 | |
2020-06-29 | HU0000705926 | 3,614700 | 1.158.260 | |
2020-06-26 | HU0000705926 | 3,594723 | 1.151.210 | |
2020-06-25 | HU0000705926 | 3,649544 | 1.179.050 | |
2020-06-24 | HU0000705926 | 3,660230 | 1.182.530 | |
2020-06-23 | HU0000705926 | 3,745550 | 1.213.870 | |
2020-06-22 | HU0000705926 | 3,699810 | 1.199.070 | |
2020-06-19 | HU0000705926 | 3,708084 | 1.258.380 | |
2020-06-18 | HU0000705926 | 3,722041 | 1.259.500 | |
2020-06-17 | HU0000705926 | 3,737432 | 1.264.400 | |
2020-06-16 | HU0000705926 | 3,761182 | 1.247.140 | |
2020-06-15 | HU0000705926 | 3,643564 | 1.208.030 | |
2020-06-12 | HU0000705926 | 3,713581 | 1.230.540 | |
2020-06-11 | HU0000705926 | 3,710953 | 1.229.670 | |
2020-06-10 | HU0000705926 | 3,802917 | 1.260.050 | |
2020-06-09 | HU0000705926 | 3,833657 | 1.276.260 | |
2020-06-08 | HU0000705926 | 3,883908 | 1.287.900 | |
2020-06-05 | HU0000705926 | 3,858327 | 1.279.410 | |
2020-06-04 | HU0000705926 | 3,752292 | 1.232.560 | |
2020-06-03 | HU0000705926 | 3,746414 | 1.170.540 | |
2020-06-02 | HU0000705926 | 3,651141 | 1.114.140 | |
2020-05-29 | HU0000705926 | 3,555264 | 1.083.950 | |
2020-05-28 | HU0000705926 | 3,583406 | 1.099.970 | |
2020-05-27 | HU0000705926 | 3,562454 | 1.093.480 | |
2020-05-26 | HU0000705926 | 3,527991 | 1.082.730 | |
2020-05-25 | HU0000705926 | 3,397861 | 1.033.090 | |
2020-05-22 | HU0000705926 | 3,369558 | 1.024.400 | |
2020-05-21 | HU0000705926 | 3,369370 | 1.024.110 | |
2020-05-20 | HU0000705926 | 3,383358 | 1.028.320 | |
2020-05-19 | HU0000705926 | 3,341890 | 1.015.600 | |
2020-05-18 | HU0000705926 | 3,352615 | 1.018.650 | |
2020-05-15 | HU0000705926 | 3,244249 | 991.018 | |
2020-05-14 | HU0000705926 | 3,236127 | 968.489 | |
2020-05-13 | HU0000705926 | 3,317091 | 992.593 | |
2020-05-12 | HU0000705926 | 3,366900 | 1.007.300 | |
2020-05-11 | HU0000705926 | 3,329351 | 995.203 | |
2020-05-08 | HU0000705926 | 3,345508 | 1.000.030 | |
2020-05-07 | HU0000705926 | 3,314966 | 990.903 | |
2020-05-06 | HU0000705926 | 3,289916 | 983.415 | |
2020-05-05 | HU0000705926 | 3,312704 | 990.227 | |
2020-05-04 | HU0000705926 | 3,274332 | 981.327 | |
2020-04-30 | HU0000705926 | 3,368832 | 1.009.650 | |
2020-04-29 | HU0000705926 | 3,384206 | 1.015.980 | |
2020-04-28 | HU0000705926 | 3,261148 | 973.136 | |
2020-04-27 | HU0000705926 | 3,241320 | 967.220 | |
2020-04-24 | HU0000705926 | 3,227499 | 963.005 | |
2020-04-23 | HU0000705926 | 3,241724 | 967.078 | |
2020-04-22 | HU0000705926 | 3,192595 | 952.358 | |
2020-04-21 | HU0000705926 | 3,129742 | 934.851 | |
2020-04-20 | HU0000705926 | 3,272092 | 977.354 | |
2020-04-17 | HU0000705926 | 3,271010 | 947.039 | |
2020-04-16 | HU0000705926 | 3,208087 | 896.750 | |
2020-04-15 | HU0000705926 | 3,231831 | 903.597 | |
2020-04-14 | HU0000705926 | 3,377309 | 936.960 | |
2020-04-09 | HU0000705926 | 3,296782 | 890.227 | |
2020-04-08 | HU0000705926 | 3,206787 | 865.926 | |
2020-04-07 | HU0000705926 | 3,205299 | 880.085 | |
2020-04-06 | HU0000705926 | 3,145483 | 832.745 | |
2020-04-03 | HU0000705926 | 3,029612 | 783.779 | |
2020-04-02 | HU0000705926 | 3,015821 | 780.178 | |
2020-04-01 | HU0000705926 | 2,981690 | 771.020 | |
2020-03-31 | HU0000705926 | 3,077550 | 797.458 | |
2020-03-30 | HU0000705926 | 3,015422 | 781.359 | |
2020-03-27 | HU0000705926 | 3,039159 | 819.600 | |
2020-03-26 | HU0000705926 | 3,082191 | 831.205 | |
2020-03-25 | HU0000705926 | 3,034580 | 1.015.830 | |
2020-03-24 | HU0000705926 | 2,998384 | 1.025.480 | |
2020-03-23 | HU0000705926 | 2,837585 | 972.466 | |
2020-03-20 | HU0000705926 | 2,945836 | 998.194 | |
2020-03-19 | HU0000705926 | 2,826842 | 960.072 | |
2020-03-18 | HU0000705926 | 2,775006 | 943.774 | |
2020-03-17 | HU0000705926 | 2,952498 | 1.004.140 | |
2020-03-16 | HU0000705926 | 2,931136 | 999.620 | |
2020-03-13 | HU0000705926 | 3,161510 | 1.091.210 | |
2020-03-12 | HU0000705926 | 3,056465 | 1.054.920 | |
2020-03-11 | HU0000705926 | 3,512210 | 1.212.220 | |
2020-03-10 | HU0000705926 | 3,702602 | 1.293.570 | |
2020-03-09 | HU0000705926 | 3,713217 | 1.297.280 | |
2020-03-06 | HU0000705926 | 4,053536 | 1.416.080 | |
2020-03-05 | HU0000705926 | 4,206022 | 1.481.270 | |
2020-03-04 | HU0000705926 | 4,291641 | 1.511.060 | |
2020-03-03 | HU0000705926 | 4,291437 | 1.510.980 | |
2020-03-02 | HU0000705926 | 4,126006 | 1.457.350 | |
2020-02-28 | HU0000705926 | 4,035001 | 1.421.780 | |
2020-02-27 | HU0000705926 | 4,246737 | 1.504.360 | |
2020-02-26 | HU0000705926 | 4,394534 | 1.499.760 | |
2020-02-25 | HU0000705926 | 4,426477 | 1.510.660 | |
2020-02-24 | HU0000705926 | 4,543049 | 1.550.440 | |
2020-02-21 | HU0000705926 | 4,735434 | 1.615.670 | |
2020-02-20 | HU0000705926 | 4,764235 | 1.650.250 | |
2020-02-19 | HU0000705926 | 4,820727 | 1.679.240 | |
2020-02-18 | HU0000705926 | 4,792944 | 1.675.600 | |
2020-02-17 | HU0000705926 | 4,811644 | 1.681.120 | |
2020-02-14 | HU0000705926 | 4,800956 | 1.681.900 | |
2020-02-13 | HU0000705926 | 4,779604 | 1.674.420 | |
2020-02-12 | HU0000705926 | 4,769868 | 1.671.320 | |
2020-02-11 | HU0000705926 | 4,759438 | 1.669.060 | |
2020-02-10 | HU0000705926 | 4,728755 | 1.658.300 | |
2020-02-07 | HU0000705926 | 4,754040 | 1.666.970 | |
2020-02-06 | HU0000705926 | 4,765253 | 1.672.910 | |
2020-02-05 | HU0000705926 | 4,757850 | 1.670.310 | |
2020-02-04 | HU0000705926 | 4,698273 | 1.621.820 | |
2020-02-03 | HU0000705926 | 4,627455 | 1.600.940 | |
2020-01-31 | HU0000705926 | 4,609944 | 1.595.170 | |
2020-01-30 | HU0000705926 | 4,641562 | 1.605.360 | |
2020-01-29 | HU0000705926 | 4,678355 | 1.617.970 | |
2020-01-28 | HU0000705926 | 4,682503 | 1.637.280 | |
2020-01-27 | HU0000705926 | 4,680789 | 1.636.650 | |
2020-01-24 | HU0000705926 | 4,795602 | 1.676.690 | |
2020-01-23 | HU0000705926 | 4,788194 | 1.674.100 | |
2020-01-22 | HU0000705926 | 4,796813 | 1.677.110 | |
2020-01-21 | HU0000705926 | 4,785951 | 1.673.010 | |
2020-01-20 | HU0000705926 | 4,812914 | 1.682.440 | |
2020-01-17 | HU0000705926 | 4,805221 | 1.679.640 | |
2020-01-16 | HU0000705926 | 4,808258 | 1.680.520 | |
2020-01-15 | HU0000705926 | 4,811224 | 1.672.200 | |
2020-01-14 | HU0000705926 | 4,851399 | 1.683.960 | |
2020-01-13 | HU0000705926 | 4,866247 | 1.689.110 | |
2020-01-10 | HU0000705926 | 4,831976 | 1.676.590 | |
2020-01-09 | HU0000705926 | 4,823900 | 1.716.880 | |
2020-01-08 | HU0000705926 | 4,764457 | 1.695.580 | |
2020-01-07 | HU0000705926 | 4,793747 | 1.705.540 | |
2020-01-06 | HU0000705926 | 4,822043 | 1.715.110 | |
2020-01-03 | HU0000705926 | 4,860571 | 1.728.820 | |
2020-01-02 | HU0000705926 | 4,890114 | 1.739.330 | |
2019-12-31 | HU0000705926 | 4,819040 | 1.714.050 | |
2019-12-30 | HU0000705926 | 4,817157 | 1.714.530 | |
2019-12-23 | HU0000705926 | 4,819806 | 1.727.750 | |
2019-12-20 | HU0000705926 | 4,792411 | 1.720.810 | |
2019-12-19 | HU0000705926 | 4,801899 | 1.728.480 | |
2019-12-18 | HU0000705926 | 4,789356 | 1.723.610 | |
2019-12-17 | HU0000705926 | 4,776846 | 1.718.850 | |
2019-12-16 | HU0000705926 | 4,773954 | 1.717.810 | |
2019-12-13 | HU0000705926 | 4,757395 | 1.721.740 | |
2019-12-12 | HU0000705926 | 4,734990 | 1.713.170 | |
2019-12-11 | HU0000705926 | 4,651786 | 1.687.270 | |
2019-12-10 | HU0000705926 | 4,654988 | 1.688.190 | |
2019-12-09 | HU0000705926 | 4,674997 | 2.984.770 | |
2019-12-06 | HU0000705926 | 4,692968 | 2.984.690 | |
2019-12-05 | HU0000705926 | 4,692142 | 2.976.770 | |
2019-12-04 | HU0000705926 | 4,674334 | 2.971.460 | |
2019-12-03 | HU0000705926 | 4,634960 | 2.953.430 | |
2019-12-02 | HU0000705926 | 4,676045 | 2.985.790 | |
2019-11-29 | HU0000705926 | 4,703182 | 3.008.490 | |
2019-11-28 | HU0000705926 | 4,717374 | 3.036.370 | |
2019-11-27 | HU0000705926 | 4,744570 | 3.045.810 | |
2019-11-26 | HU0000705926 | 4,740694 | 3.044.770 | |
2019-11-25 | HU0000705926 | 4,761488 | 3.068.930 | |
2019-11-22 | HU0000705926 | 4,745303 | 3.061.010 | |
2019-11-21 | HU0000705926 | 4,718946 | 3.043.850 | |
2019-11-20 | HU0000705926 | 4,745705 | 3.061.110 | |
2019-11-19 | HU0000705926 | 4,749252 | 3.063.400 | |
2019-11-18 | HU0000705926 | 4,772059 | 3.079.730 | |
2019-11-15 | HU0000705926 | 4,774408 | 3.092.940 | |
2019-11-14 | HU0000705926 | 4,763367 | 3.086.340 | |
2019-11-13 | HU0000705926 | 4,791079 | 3.104.290 | |
2019-11-12 | HU0000705926 | 4,817830 | 3.113.650 | |
2019-11-11 | HU0000705926 | 4,816286 | 3.115.610 | |
2019-11-08 | HU0000705926 | 4,827123 | 3.122.440 | |
2019-11-07 | HU0000705926 | 4,864884 | 3.146.770 | |
2019-11-06 | HU0000705926 | 4,827324 | 3.112.730 | |
2019-11-05 | HU0000705926 | 4,860545 | 3.165.270 | |
2019-11-04 | HU0000705926 | 4,850484 | 3.166.530 | |
2019-10-31 | HU0000705926 | 4,730119 | 3.097.910 | |
2019-10-30 | HU0000705926 | 4,792423 | 3.143.760 | |
2019-10-29 | HU0000705926 | 4,796411 | 3.146.380 | |
2019-10-28 | HU0000705926 | 4,772879 | 3.134.710 | |
2019-10-25 | HU0000705926 | 4,728129 | 3.105.320 | |
2019-10-24 | HU0000705926 | 4,765541 | 3.129.890 | |
2019-10-22 | HU0000705926 | 4,734987 | 3.109.830 | |
2019-10-21 | HU0000705926 | 4,684625 | 3.082.880 | |
2019-10-18 | HU0000705926 | 4,637921 | 3.055.650 | |
2019-10-17 | HU0000705926 | 4,633374 | 3.052.650 | |
2019-10-16 | HU0000705926 | 4,596414 | 3.028.300 | |
2019-10-15 | HU0000705926 | 4,591519 | 3.030.560 | |
2019-10-14 | HU0000705926 | 4,581252 | 3.023.790 | |
2019-10-11 | HU0000705926 | 4,574733 | 3.019.480 | |
2019-10-10 | HU0000705926 | 4,490541 | 2.963.720 | |
2019-10-09 | HU0000705926 | 4,501982 | 2.942.090 | |
2019-10-08 | HU0000705926 | 4,493973 | 2.931.050 | |
2019-10-07 | HU0000705926 | 4,507853 | 2.940.100 | |
2019-10-04 | HU0000705926 | 4,506867 | 2.939.460 | |
2019-10-03 | HU0000705926 | 4,464203 | 2.906.550 | |
2019-10-02 | HU0000705926 | 4,457951 | 2.902.330 | |
2019-10-01 | HU0000705926 | 4,561164 | 3.000.770 | |
2019-09-30 | HU0000705926 | 4,602363 | 3.108.990 | |
2019-09-27 | HU0000705926 | 4,615645 | 3.121.500 | |
2019-09-26 | HU0000705926 | 4,591072 | 3.104.880 | |
2019-09-25 | HU0000705926 | 4,570824 | 3.093.010 | |
2019-09-24 | HU0000705926 | 4,605804 | 3.119.190 | |
2019-09-23 | HU0000705926 | 4,575846 | 3.104.560 | |
2019-09-20 | HU0000705926 | 4,645963 | 3.147.020 | |
2019-09-19 | HU0000705926 | 4,659224 | 3.258.070 | |
2019-09-18 | HU0000705926 | 4,656878 | 3.250.790 | |
2019-09-17 | HU0000705926 | 4,645617 | 3.244.060 | |
2019-09-16 | HU0000705926 | 4,698294 | 3.280.410 | |
2019-09-13 | HU0000705926 | 4,652388 | 3.248.350 | |
2019-09-12 | HU0000705926 | 4,630883 | 3.220.160 | |
2019-09-11 | HU0000705926 | 4,624538 | 3.215.750 | |
2019-09-10 | HU0000705926 | 4,611330 | 3.209.510 | |
2019-09-09 | HU0000705926 | 4,597549 | 3.199.920 | |
2019-09-06 | HU0000705926 | 4,539922 | 3.153.990 | |
2019-09-05 | HU0000705926 | 4,530933 | 3.136.440 | |
2019-09-04 | HU0000705926 | 4,503588 | 3.107.140 | |
2019-09-03 | HU0000705926 | 4,464875 | 3.079.930 | |
2019-09-02 | HU0000705926 | 4,516895 | 3.129.970 | |
2019-08-30 | HU0000705926 | 4,502109 | 3.135.070 | |
2019-08-29 | HU0000705926 | 4,424436 | 3.083.430 | |
2019-08-28 | HU0000705926 | 4,391339 | 3.077.120 | |
2019-08-27 | HU0000705926 | 4,464983 | 3.132.510 | |
2019-08-26 | HU0000705926 | 4,474943 | 3.143.340 | |
2019-08-23 | HU0000705926 | 4,494382 | 3.159.560 | |
2019-08-22 | HU0000705926 | 4,504421 | 3.168.120 | |
2019-08-21 | HU0000705926 | 4,519658 | 3.178.740 | |
2019-08-16 | HU0000705926 | 4,462836 | 3.140.790 | |
2019-08-15 | HU0000705926 | 4,445463 | 3.128.570 | |
2019-08-14 | HU0000705926 | 4,488126 | 3.155.520 | |
2019-08-13 | HU0000705926 | 4,585360 | 3.217.800 | |
2019-08-12 | HU0000705926 | 4,540435 | 3.179.860 | |
2019-08-09 | HU0000705926 | 4,553553 | 3.188.850 | |
2019-08-08 | HU0000705926 | 4,576338 | 3.204.770 | |
2019-08-07 | HU0000705926 | 4,544782 | 3.107.390 | |
2019-08-06 | HU0000705926 | 4,563092 | 3.119.810 | |
2019-08-05 | HU0000705926 | 4,560574 | 3.155.880 | |
2019-08-02 | HU0000705926 | 4,645610 | 3.181.220 | |
2019-08-01 | HU0000705926 | 4,691177 | 3.218.810 | |
2019-07-31 | HU0000705926 | 4,760527 | 3.268.440 | |
2019-07-30 | HU0000705926 | 4,740299 | 3.286.500 | |
2019-07-29 | HU0000705926 | 4,781187 | 3.320.180 | |
2019-07-26 | HU0000705926 | 4,810591 | 3.340.690 | |
2019-07-25 | HU0000705926 | 4,837893 | 3.354.970 | |
2019-07-24 | HU0000705926 | 4,858481 | 3.370.420 | |
2019-07-23 | HU0000705926 | 4,856971 | 3.369.060 | |
2019-07-22 | HU0000705926 | 4,844614 | 3.357.150 | |
2019-07-19 | HU0000705926 | 4,838342 | 3.352.530 | |
2019-07-18 | HU0000705926 | 4,788546 | 3.317.740 | |
2019-07-17 | HU0000705926 | 4,771191 | 3.351.040 | |
2019-07-16 | HU0000705926 | 4,794050 | 3.362.020 | |
2019-07-15 | HU0000705926 | 4,785261 | 3.355.860 | |
2019-07-12 | HU0000705926 | 4,774076 | 3.348.010 | |
2019-07-11 | HU0000705926 | 4,762145 | 3.338.240 | |
2019-07-10 | HU0000705926 | 4,742180 | 3.324.040 | |
2019-07-09 | HU0000705926 | 4,745247 | 3.326.130 | |
2019-07-08 | HU0000705926 | 4,793230 | 3.359.760 | |
2019-07-05 | HU0000705926 | 4,808061 | 3.592.100 | |
2019-07-04 | HU0000705926 | 4,822352 | 3.608.750 | |
2019-07-03 | HU0000705926 | 4,798830 | 3.590.820 | |
2019-07-02 | HU0000705926 | 4,775867 | 3.573.410 | |
2019-07-01 | HU0000705926 | 4,771037 | 3.572.330 | |
2019-06-28 | HU0000705926 | 4,741746 | 3.562.580 | |
2019-06-27 | HU0000705926 | 4,737623 | 3.559.330 | |
2019-06-26 | HU0000705926 | 4,706326 | 3.544.300 | |
2019-06-25 | HU0000705926 | 4,690855 | 3.535.740 | |
2019-06-24 | HU0000705926 | 4,732457 | 3.567.100 | |
2019-06-21 | HU0000705926 | 4,714998 | 3.558.060 | |
2019-06-20 | HU0000705926 | 4,731628 | 3.583.220 | |
2019-06-19 | HU0000705926 | 4,729395 | 3.581.530 | |
2019-06-18 | HU0000705926 | 4,737483 | 3.582.450 | |
2019-06-17 | HU0000705926 | 4,683843 | 3.541.880 | |
2019-06-14 | HU0000705926 | 4,700376 | 3.554.390 | |
2019-06-13 | HU0000705926 | 4,697770 | 3.554.690 | |
2019-06-12 | HU0000705926 | 4,692494 | 3.552.600 | |
2019-06-11 | HU0000705926 | 4,741048 | 3.588.980 | |
2019-06-07 | HU0000705926 | 4,693561 | 3.546.540 | |
2019-06-06 | HU0000705926 | 4,667867 | 3.527.130 | |
2019-06-05 | HU0000705926 | 4,649267 | 3.511.700 | |
2019-06-04 | HU0000705926 | 4,652454 | 3.514.110 | |
2019-06-03 | HU0000705926 | 4,627796 | 3.499.250 | |
2019-05-31 | HU0000705926 | 4,607725 | 3.490.500 | |
2019-05-30 | HU0000705926 | 4,599856 | 3.485.320 | |
2019-05-29 | HU0000705926 | 4,551958 | 3.450.680 | |
2019-05-28 | HU0000705926 | 4,552652 | 3.455.380 | |
2019-05-27 | HU0000705926 | 4,544957 | 3.440.920 | |
2019-05-24 | HU0000705926 | 4,529436 | 3.433.160 | |
2019-05-23 | HU0000705926 | 4,501767 | 3.412.190 | |
2019-05-22 | HU0000705926 | 4,562695 | 3.458.370 | |
2019-05-21 | HU0000705926 | 4,538540 | 3.440.060 | |
2019-05-20 | HU0000705926 | 4,529025 | 3.432.850 | |
2019-05-17 | HU0000705926 | 4,539816 | 3.440.730 | |
2019-05-16 | HU0000705926 | 4,566495 | 3.460.920 | |
2019-05-15 | HU0000705926 | 4,534831 | 3.438.220 | |
2019-05-14 | HU0000705926 | 4,532027 | 3.435.950 | |
2019-05-13 | HU0000705926 | 4,537508 | 3.440.000 | |
2019-05-10 | HU0000705926 | 4,590093 | 3.479.700 | |
2019-05-09 | HU0000705926 | 4,567566 | 3.465.460 | |
2019-05-08 | HU0000705926 | 4,639413 | 3.525.770 | |
2019-05-07 | HU0000705926 | 4,652722 | 3.527.120 | |
2019-05-06 | HU0000705926 | 4,717665 | 3.575.270 | |
2019-05-03 | HU0000705926 | 4,767026 | 3.620.630 | |
2019-05-02 | HU0000705926 | 4,791090 | 3.638.580 | |
2019-04-30 | HU0000705926 | 4,804545 | 3.654.580 | |
2019-04-29 | HU0000705926 | 4,833457 | 3.672.550 | |
2019-04-26 | HU0000705926 | 4,863070 | 3.702.320 | |
2019-04-25 | HU0000705926 | 4,848936 | 3.693.270 | |
2019-04-24 | HU0000705926 | 4,879230 | 3.710.060 | |
2019-04-23 | HU0000705926 | 4,893536 | 3.720.800 | |
2019-04-18 | HU0000705926 | 4,887671 | 3.716.300 | |
2019-04-17 | HU0000705926 | 4,904304 | 3.731.040 | |
2019-04-16 | HU0000705926 | 4,888955 | 3.721.680 | |
2019-04-15 | HU0000705926 | 4,872329 | 3.721.140 | |
2019-04-12 | HU0000705926 | 4,871857 | 3.724.270 | |
2019-04-11 | HU0000705926 | 4,858657 | 3.718.250 | |
2019-04-10 | HU0000705926 | 4,856061 | 3.712.920 | |
2019-04-09 | HU0000705926 | 4,825197 | 3.681.080 | |
2019-04-08 | HU0000705926 | 4,805048 | 3.666.810 | |
2019-04-05 | HU0000705926 | 4,809920 | 3.676.420 | |
2019-04-04 | HU0000705926 | 4,824070 | 3.680.330 | |
2019-04-03 | HU0000705926 | 4,846677 | 3.697.570 | |
2019-04-02 | HU0000705926 | 4,796425 | 3.664.530 | |
2019-04-01 | HU0000705926 | 4,765554 | 3.653.070 | |
2019-03-29 | HU0000705926 | 4,713358 | 3.615.040 | |
2019-03-28 | HU0000705926 | 4,711459 | 3.618.830 | |
2019-03-27 | HU0000705926 | 4,722509 | 3.627.320 | |
2019-03-26 | HU0000705926 | 4,745474 | 3.644.780 | |
2019-03-25 | HU0000705926 | 4,733561 | 3.642.180 | |
2019-03-22 | HU0000705926 | 4,763837 | 3.674.580 | |
2019-03-21 | HU0000705926 | 4,817203 | 3.702.530 | |
2019-03-20 | HU0000705926 | 4,804382 | 3.686.380 | |
2019-03-19 | HU0000705926 | 4,791641 | 3.676.610 | |
2019-03-18 | HU0000705926 | 4,782533 | 3.675.450 | |
2019-03-14 | HU0000705926 | 4,724006 | 3.632.980 | |
2019-03-13 | HU0000705926 | 4,693851 | 3.609.790 | |
2019-03-12 | HU0000705926 | 4,673352 | 3.594.030 | |
2019-03-11 | HU0000705926 | 4,670598 | 3.591.730 | |
2019-03-08 | HU0000705926 | 4,649988 | 3.578.300 | |
2019-03-07 | HU0000705926 | 4,683078 | 3.603.630 | |
2019-03-06 | HU0000705926 | 4,725712 | 3.639.140 | |
2019-03-05 | HU0000705926 | 4,716453 | 3.623.160 | |
2019-03-04 | HU0000705926 | 4,722869 | 3.627.300 | |
2019-03-01 | HU0000705926 | 4,706286 | 3.620.720 | |
2019-02-28 | HU0000705926 | 4,697991 | 3.622.640 | |
2019-02-27 | HU0000705926 | 4,693791 | 3.619.010 | |
2019-02-26 | HU0000705926 | 4,710690 | 3.638.890 | |
2019-02-25 | HU0000705926 | 4,720052 | 3.664.910 | |
2019-02-22 | HU0000705926 | 4,694299 | 3.650.040 | |
2019-02-21 | HU0000705926 | 4,693487 | 3.649.200 | |
2019-02-20 | HU0000705926 | 4,718873 | 3.672.080 | |
2019-02-19 | HU0000705926 | 4,664302 | 3.629.490 | |
2019-02-18 | HU0000705926 | 4,668902 | 3.633.070 | |
2019-02-15 | HU0000705926 | 4,662698 | 3.632.880 | |
2019-02-14 | HU0000705926 | 4,607632 | 3.584.630 | |
2019-02-13 | HU0000705926 | 4,667148 | 3.663.120 | |
2019-02-12 | HU0000705926 | 4,686056 | 3.677.960 | |
2019-02-11 | HU0000705926 | 4,639860 | 3.642.880 | |
2019-02-08 | HU0000705926 | 4,653672 | 3.669.220 | |
2019-02-07 | HU0000705926 | 4,694481 | 3.712.380 | |
2019-02-06 | HU0000705926 | 4,753118 | 3.781.050 | |
2019-02-05 | HU0000705926 | 4,738421 | 3.763.860 | |
2019-02-04 | HU0000705926 | 4,704829 | 3.729.850 | |
2019-02-01 | HU0000705926 | 4,693977 | 3.723.900 | |
2019-01-31 | HU0000705926 | 4,666948 | 3.711.240 | |
2019-01-30 | HU0000705926 | 4,646983 | 3.702.720 | |
2019-01-29 | HU0000705926 | 4,646574 | 3.728.590 | |
2019-01-28 | HU0000705926 | 4,641920 | 3.728.100 | |
2019-01-25 | HU0000705926 | 4,666164 | 3.751.680 | |
2019-01-24 | HU0000705926 | 4,658430 | 3.746.990 | |
2019-01-23 | HU0000705926 | 4,666959 | 3.757.230 | |
2019-01-22 | HU0000705926 | 4,639951 | 3.861.030 | |
2019-01-21 | HU0000705926 | 4,641114 | 3.876.080 | |
2019-01-18 | HU0000705926 | 4,677397 | 3.906.350 | |
2019-01-17 | HU0000705926 | 4,629031 | 3.848.010 | |
2019-01-16 | HU0000705926 | 4,624382 | 3.844.150 | |
2019-01-15 | HU0000705926 | 4,579225 | 3.808.400 | |
2019-01-14 | HU0000705926 | 4,554823 | 3.782.430 | |
2019-01-11 | HU0000705926 | 4,598264 | 3.831.840 | |
2019-01-10 | HU0000705926 | 4,610496 | 3.785.820 | |
2019-01-09 | HU0000705926 | 4,625208 | 3.777.520 | |
2019-01-08 | HU0000705926 | 4,603654 | 3.765.900 | |
2019-01-07 | HU0000705926 | 4,621441 | 3.768.930 | |
2019-01-04 | HU0000705926 | 4,559146 | 3.718.120 | |
2019-01-03 | HU0000705926 | 4,465336 | 3.672.190 | |
2019-01-02 | HU0000705926 | 4,505624 | 3.720.700 | |
2018-12-28 | HU0000705926 | 4,466969 | 3.681.030 | |
2018-12-27 | HU0000705926 | 4,424831 | 3.650.930 | |
2018-12-21 | HU0000705926 | 4,431604 | 3.667.060 | |
2018-12-20 | HU0000705926 | 4,514612 | 3.725.580 | |
2018-12-19 | HU0000705926 | 4,581499 | 3.783.800 | |
2018-12-18 | HU0000705926 | 4,653509 | 3.879.290 | |
2018-12-17 | HU0000705926 | 4,626003 | 3.863.660 | |
2018-12-14 | HU0000705926 | 4,669828 | 3.916.650 | |
2018-12-13 | HU0000705926 | 4,675477 | 3.924.720 | |
2018-12-12 | HU0000705926 | 4,647518 | 3.900.920 | |
2018-12-11 | HU0000705926 | 4,579393 | 3.848.640 | |
2018-12-10 | HU0000705926 | 4,590126 | 3.517.820 | |
2018-12-07 | HU0000705926 | 4,669105 | 3.565.340 | |
2018-12-06 | HU0000705926 | 4,666345 | 3.554.980 | |
2018-12-05 | HU0000705926 | 4,773736 | 3.625.130 | |
2018-12-04 | HU0000705926 | 4,801790 | 3.646.340 | |
2018-12-03 | HU0000705926 | 4,797253 | 3.655.080 | |
2018-11-30 | HU0000705926 | 4,727277 | 3.622.840 | |
2018-11-29 | HU0000705926 | 4,738295 | 3.633.000 | |
2018-11-28 | HU0000705926 | 4,675645 | 3.588.570 | |
2018-11-27 | HU0000705926 | 4,629968 | 3.558.240 | |
2018-11-26 | HU0000705926 | 4,619256 | 3.550.000 | |
2018-11-23 | HU0000705926 | 4,623334 | 3.556.360 | |
2018-11-22 | HU0000705926 | 4,633190 | 3.563.940 | |
2018-11-21 | HU0000705926 | 4,625617 | 3.557.490 | |
2018-11-20 | HU0000705926 | 4,542328 | 3.493.430 | |
2018-11-19 | HU0000705926 | 4,598010 | 3.553.570 | |
2018-11-16 | HU0000705926 | 4,602720 | 3.564.650 | |
2018-11-15 | HU0000705926 | 4,631146 | 3.586.670 | |
2018-11-14 | HU0000705926 | 4,658294 | 3.616.510 | |
2018-11-13 | HU0000705926 | 4,638287 | 3.602.570 | |
2018-11-12 | HU0000705926 | 4,657524 | 3.621.660 | |
2018-11-09 | HU0000705926 | 4,688065 | 3.645.410 | |
2018-11-08 | HU0000705926 | 4,712569 | 3.658.550 | |
2018-11-07 | HU0000705926 | 4,714804 | 3.660.280 | |
2018-11-06 | HU0000705926 | 4,635546 | 3.590.960 | |
2018-11-05 | HU0000705926 | 4,648727 | 3.603.180 | |
2018-10-31 | HU0000705926 | 4,533743 | 3.528.100 | |
2018-10-30 | HU0000705926 | 4,461522 | 3.485.650 | |
2018-10-29 | HU0000705926 | 4,444462 | 3.473.360 | |
2018-10-26 | HU0000705926 | 4,403419 | 3.450.520 | |
2018-10-25 | HU0000705926 | 4,488597 | 3.521.250 | |
2018-10-24 | HU0000705926 | 4,506604 | 3.539.380 | |
2018-10-19 | HU0000705926 | 4,619661 | 3.647.840 | |
2018-10-18 | HU0000705926 | 4,638405 | 3.666.970 | |
2018-10-17 | HU0000705926 | 4,662586 | 3.687.980 | |
2018-10-16 | HU0000705926 | 4,677430 | 3.688.500 | |
2018-10-15 | HU0000705926 | 4,587471 | 3.661.060 | |
2018-10-12 | HU0000705926 | 4,585805 | 3.668.990 | |
2018-10-11 | HU0000705926 | 4,545977 | 3.646.180 | |
2018-10-10 | HU0000705926 | 4,625745 | 3.716.530 | |
2018-10-09 | HU0000705926 | 4,701089 | 3.777.060 | |
2018-10-08 | HU0000705926 | 4,666981 | 3.860.130 | |
2018-10-05 | HU0000705926 | 4,720050 | 3.913.790 | |
2018-10-04 | HU0000705926 | 4,751529 | 3.939.800 | |
2018-10-03 | HU0000705926 | 4,774067 | 3.950.800 | |
2018-10-02 | HU0000705926 | 4,742600 | 3.924.230 | |
2018-10-01 | HU0000705926 | 4,751202 | 3.947.000 | |
2018-09-28 | HU0000705926 | 4,757863 | 3.958.710 | |
2018-09-27 | HU0000705926 | 4,780534 | 3.977.580 | |
2018-09-26 | HU0000705926 | 4,754391 | 3.952.730 | |
2018-09-25 | HU0000705926 | 4,741297 | 3.951.360 | |
2018-09-24 | HU0000705926 | 4,713069 | 3.931.150 | |
2018-09-21 | HU0000705926 | 4,707172 | 3.928.570 | |
2018-09-20 | HU0000705926 | 4,721929 | 3.940.890 | |
2018-09-19 | HU0000705926 | 4,725587 | 3.944.490 | |
2018-09-18 | HU0000705926 | 4,677427 | 3.910.750 | |
2018-09-17 | HU0000705926 | 4,647684 | 3.897.070 | |
2018-09-14 | HU0000705926 | 4,672471 | 3.968.880 | |
2018-09-13 | HU0000705926 | 4,666329 | 3.967.770 | |
2018-09-12 | HU0000705926 | 4,651499 | 3.947.990 | |
2018-09-11 | HU0000705926 | 4,685041 | 3.976.170 | |
2018-09-10 | HU0000705926 | 4,713848 | 4.006.680 | |
2018-09-07 | HU0000705926 | 4,695539 | 3.993.430 | |
2018-09-06 | HU0000705926 | 4,706669 | 4.011.830 | |
2018-09-05 | HU0000705926 | 4,710490 | 4.006.440 | |
2018-09-04 | HU0000705926 | 4,741831 | 4.128.950 | |
2018-09-03 | HU0000705926 | 4,777675 | 4.228.400 | |
2018-08-31 | HU0000705926 | 4,760382 | 4.251.090 | |
2018-08-30 | HU0000705926 | 4,783213 | 4.272.970 | |
2018-08-29 | HU0000705926 | 4,813725 | 4.304.730 | |
2018-08-28 | HU0000705926 | 4,830447 | 4.326.660 | |
2018-08-27 | HU0000705926 | 4,801353 | 4.304.800 | |
2018-08-24 | HU0000705926 | 4,734023 | 4.250.660 | |
2018-08-23 | HU0000705926 | 4,732656 | 4.249.290 | |
2018-08-22 | HU0000705926 | 4,713088 | 4.231.580 | |
2018-08-21 | HU0000705926 | 4,698718 | 4.168.580 | |
2018-08-17 | HU0000705926 | 4,615711 | 4.104.230 | |
2018-08-16 | HU0000705926 | 4,649598 | 4.142.350 | |
2018-08-15 | HU0000705926 | 4,648728 | 4.148.210 | |
2018-08-14 | HU0000705926 | 4,654853 | 4.153.670 | |
2018-08-13 | HU0000705926 | 4,637757 | 4.146.530 | |
2018-08-10 | HU0000705926 | 4,668733 | 4.175.740 | |
2018-08-09 | HU0000705926 | 4,778884 | 4.276.040 | |
2018-08-08 | HU0000705926 | 4,789791 | 4.297.180 | |
2018-08-07 | HU0000705926 | 4,797430 | 4.300.840 | |
2018-08-06 | HU0000705926 | 4,788451 | 4.294.510 | |
2018-08-03 | HU0000705926 | 4,753937 | 4.256.900 | |
2018-08-02 | HU0000705926 | 4,724898 | 4.323.310 | |
2018-08-01 | HU0000705926 | 4,760574 | 4.368.130 | |
2018-07-31 | HU0000705926 | 4,739116 | 4.367.750 | |
2018-07-30 | HU0000705926 | 4,757785 | 4.394.660 | |
2018-07-27 | HU0000705926 | 4,712360 | 4.360.990 | |
2018-07-26 | HU0000705926 | 4,712780 | 4.364.860 | |
2018-07-25 | HU0000705926 | 4,644145 | 4.311.230 | |
2018-07-24 | HU0000705926 | 4,618762 | 4.184.400 | |
2018-07-23 | HU0000705926 | 4,563946 | 4.147.390 | |
2018-07-20 | HU0000705926 | 4,537110 | 4.129.120 | |
2018-07-19 | HU0000705926 | 4,504961 | 4.101.210 | |
2018-07-18 | HU0000705926 | 4,506855 | 4.107.160 | |
2018-07-17 | HU0000705926 | 4,510954 | 4.110.890 | |
2018-07-16 | HU0000705926 | 4,511981 | 4.111.830 | |
2018-07-13 | HU0000705926 | 4,517918 | 4.117.240 | |
2018-07-12 | HU0000705926 | 4,516925 | 4.128.130 | |
2018-07-11 | HU0000705926 | 4,503251 | 4.119.880 | |
2018-07-10 | HU0000705926 | 4,542605 | 4.159.290 | |
2018-07-09 | HU0000705926 | 4,522134 | 4.142.100 | |
2018-07-06 | HU0000705926 | 4,500477 | 4.133.390 | |
2018-07-05 | HU0000705926 | 4,502335 | 4.135.030 | |
2018-07-04 | HU0000705926 | 4,511903 | 4.143.130 | |
2018-07-03 | HU0000705926 | 4,470987 | 4.145.260 | |
2018-07-02 | HU0000705926 | 4,441762 | 4.173.350 | |
2018-06-29 | HU0000705926 | 4,479142 | 4.359.220 | |
2018-06-28 | HU0000705926 | 4,420251 | 4.321.240 | |
2018-06-27 | HU0000705926 | 4,472018 | 4.457.680 | |
2018-06-26 | HU0000705926 | 4,475251 | 4.522.460 | |
2018-06-25 | HU0000705926 | 4,481165 | 4.546.820 | |
2018-06-22 | HU0000705926 | 4,522227 | 4.596.210 | |
2018-06-21 | HU0000705926 | 4,488123 | 4.459.020 | |
2018-06-20 | HU0000705926 | 4,520973 | 4.508.980 | |
2018-06-19 | HU0000705926 | 4,481781 | 4.518.930 | |
2018-06-18 | HU0000705926 | 4,544147 | 4.597.590 | |
2018-06-15 | HU0000705926 | 4,625086 | 5.545.070 | |
2018-06-14 | HU0000705926 | 4,676302 | 5.606.470 | |
2018-06-13 | HU0000705926 | 4,679033 | 5.617.540 | |
2018-06-12 | HU0000705926 | 4,706134 | 5.657.590 | |
2018-06-11 | HU0000705926 | 4,702841 | 5.659.700 | |
2018-06-08 | HU0000705926 | 4,697055 | 5.652.630 | |
2018-06-07 | HU0000705926 | 4,744841 | 5.710.600 | |
2018-06-06 | HU0000705926 | 4,695804 | 5.657.670 | |
2018-06-05 | HU0000705926 | 4,669812 | 5.612.630 | |
2018-06-04 | HU0000705926 | 4,631631 | 5.580.220 | |
2018-06-01 | HU0000705926 | 4,579057 | 5.527.140 | |
2018-05-31 | HU0000705926 | 4,541953 | 5.561.890 | |
2018-05-30 | HU0000705926 | 4,529982 | 5.549.190 | |
2018-05-29 | HU0000705926 | 4,572843 | 5.601.550 | |
2018-05-28 | HU0000705926 | 4,646572 | 5.717.340 | |
2018-05-25 | HU0000705926 | 4,635332 | 5.776.750 | |
2018-05-24 | HU0000705926 | 4,660333 | 5.822.090 | |
2018-05-23 | HU0000705926 | 4,666481 | 5.844.200 | |
2018-05-22 | HU0000705926 | 4,746258 | 5.981.280 | |
2018-05-18 | HU0000705926 | 4,723784 | 5.977.930 | |
2018-05-17 | HU0000705926 | 4,782525 | 6.057.830 | |
2018-05-16 | HU0000705926 | 4,787693 | 6.070.710 | |
2018-05-15 | HU0000705926 | 4,816097 | 6.106.210 | |
2018-05-14 | HU0000705926 | 4,878299 | 6.185.080 | |
2018-05-11 | HU0000705926 | 4,875875 | 6.183.680 | |
2018-05-10 | HU0000705926 | 4,831440 | 6.127.250 | |
2018-05-09 | HU0000705926 | 4,792127 | 6.100.040 | |
2018-05-08 | HU0000705926 | 4,766714 | 6.067.640 | |
2018-05-07 | HU0000705926 | 4,777673 | 6.081.560 | |
2018-05-04 | HU0000705926 | 4,768401 | 6.070.530 | |
2018-05-03 | HU0000705926 | 4,829858 | 6.153.950 | |
2018-05-02 | HU0000705926 | 4,834709 | 6.157.560 | |
2018-04-27 | HU0000705926 | 4,863782 | 6.253.980 | |
2018-04-26 | HU0000705926 | 4,865506 | 6.255.090 | |
2018-04-25 | HU0000705926 | 4,849261 | 6.237.030 | |
2018-04-24 | HU0000705926 | 4,890085 | 6.284.040 | |
2018-04-23 | HU0000705926 | 4,917056 | 6.316.420 | |
2018-04-20 | HU0000705926 | 4,922691 | 6.337.260 | |
2018-04-19 | HU0000705926 | 4,963235 | 6.383.520 | |
2018-04-18 | HU0000705926 | 4,948620 | 6.258.530 | |
2018-04-17 | HU0000705926 | 4,934357 | 6.264.380 | |
2018-04-16 | HU0000705926 | 4,927162 | 6.258.310 | |
2018-04-13 | HU0000705926 | 4,918245 | 6.246.980 | |
2018-04-12 | HU0000705926 | 4,913567 | 6.250.710 | |
2018-04-11 | HU0000705926 | 4,848579 | 6.171.940 | |
2018-04-10 | HU0000705926 | 4,858071 | 6.183.930 | |
2018-04-09 | HU0000705926 | 4,848185 | 6.166.200 | |
2018-04-06 | HU0000705926 | 4,861073 | 6.196.820 | |
2018-04-05 | HU0000705926 | 4,861356 | 6.228.080 | |
2018-04-04 | HU0000705926 | 4,778536 | 6.105.380 | |
2018-04-03 | HU0000705926 | 4,825646 | 6.170.760 | |
2018-03-29 | HU0000705926 | 4,792891 | 6.179.300 | |
2018-03-28 | HU0000705926 | 4,780807 | 6.163.600 | |
2018-03-27 | HU0000705926 | 4,819425 | 6.213.320 | |
2018-03-26 | HU0000705926 | 4,800067 | 6.199.320 | |
2018-03-23 | HU0000705926 | 4,805448 | 6.213.730 | |
2018-03-22 | HU0000705926 | 4,844043 | 6.261.140 | |
2018-03-21 | HU0000705926 | 4,917300 | 6.355.830 | |
2018-03-20 | HU0000705926 | 4,874198 | 6.311.950 | |
2018-03-19 | HU0000705926 | 4,850641 | 6.289.070 | |
2018-03-14 | HU0000705926 | 4,923573 | 6.405.820 | |
2018-03-13 | HU0000705926 | 4,944059 | 6.435.480 | |
2018-03-12 | HU0000705926 | 4,984109 | 6.487.300 | |
2018-03-09 | HU0000705926 | 4,950185 | 6.473.400 | |
2018-03-08 | HU0000705926 | 4,910558 | 6.411.320 | |
2018-03-07 | HU0000705926 | 4,937203 | 6.453.640 | |
2018-03-06 | HU0000705926 | 4,924983 | 6.428.020 | |
2018-03-05 | HU0000705926 | 4,885732 | 6.376.450 | |
2018-03-02 | HU0000705926 | 4,857633 | 6.352.360 | |
2018-03-01 | HU0000705926 | 4,922387 | 6.435.670 | |
2018-02-28 | HU0000705926 | 4,963523 | 6.492.460 | |
2018-02-27 | HU0000705926 | 4,998233 | 6.531.420 | |
2018-02-26 | HU0000705926 | 4,973274 | 6.508.820 | |
2018-02-23 | HU0000705926 | 4,967096 | 6.540.330 | |
2018-02-22 | HU0000705926 | 4,975352 | 6.590.110 | |
2018-02-21 | HU0000705926 | 4,995654 | 6.625.130 | |
2018-02-20 | HU0000705926 | 4,990383 | 6.623.190 | |
2018-02-19 | HU0000705926 | 5,043268 | 6.686.640 | |
2018-02-16 | HU0000705926 | 5,040225 | 6.656.550 | |
2018-02-15 | HU0000705926 | 5,038511 | 6.650.860 | |
2018-02-14 | HU0000705926 | 5,042359 | 6.641.250 | |
2018-02-13 | HU0000705926 | 5,023088 | 6.617.780 | |
2018-02-12 | HU0000705926 | 5,008953 | 6.628.550 | |
2018-02-09 | HU0000705926 | 4,955789 | 6.554.570 | |
2018-02-08 | HU0000705926 | 5,022890 | 6.485.350 | |
2018-02-07 | HU0000705926 | 5,109598 | 6.583.820 | |
2018-02-06 | HU0000705926 | 5,033505 | 6.457.020 | |
2018-02-05 | HU0000705926 | 5,180941 | 6.593.710 | |
2018-02-02 | HU0000705926 | 5,201741 | 6.614.580 | |
2018-02-01 | HU0000705926 | 5,257084 | 6.677.720 | |
2018-01-31 | HU0000705926 | 5,270163 | 6.690.860 | |
2018-01-30 | HU0000705926 | 5,271586 | 6.676.060 | |
2018-01-29 | HU0000705926 | 5,327359 | 6.744.510 | |
2018-01-26 | HU0000705926 | 5,345494 | 6.785.480 | |
2018-01-25 | HU0000705926 | 5,330399 | 6.770.330 | |
2018-01-24 | HU0000705926 | 5,372219 | 6.807.000 | |
2018-01-23 | HU0000705926 | 5,385635 | 6.817.850 | |
2018-01-22 | HU0000705926 | 5,365364 | 6.814.550 | |
2018-01-19 | HU0000705926 | 5,306736 | 6.733.130 | |
2018-01-18 | HU0000705926 | 5,295812 | 6.706.030 | |
2018-01-17 | HU0000705926 | 5,292154 | 6.681.410 | |
2018-01-16 | HU0000705926 | 5,267801 | 6.642.680 | |
2018-01-15 | HU0000705926 | 5,230179 | 6.614.650 | |
2018-01-12 | HU0000705926 | 5,237712 | 6.599.990 | |
2018-01-11 | HU0000705926 | 5,218285 | 6.455.980 | |
2018-01-10 | HU0000705926 | 5,176658 | 6.411.370 | |
2018-01-09 | HU0000705926 | 5,186929 | 6.416.660 | |
2018-01-08 | HU0000705926 | 5,210078 | 6.425.060 | |
2018-01-05 | HU0000705926 | 5,192541 | 6.252.000 | |
2018-01-04 | HU0000705926 | 5,200895 | 6.286.180 | |
2018-01-03 | HU0000705926 | 5,092994 | 6.149.940 | |
2018-01-02 | HU0000705926 | 5,054523 | 6.134.460 | |
2017-12-29 | HU0000705926 | 5,046134 | 6.124.280 | |
2017-12-28 | HU0000705926 | 5,054114 | 6.145.850 | |
2017-12-27 | HU0000705926 | 5,041799 | 6.117.980 | |
2017-12-22 | HU0000705926 | 5,018041 | 6.127.210 | |
2017-12-21 | HU0000705926 | 5,028026 | 6.119.330 | |
2017-12-20 | HU0000705926 | 5,010428 | 6.160.240 | |
2017-12-19 | HU0000705926 | 5,008494 | 6.149.660 | |
2017-12-18 | HU0000705926 | 4,993335 | 6.141.780 | |
2017-12-15 | HU0000705926 | 4,913121 | 6.079.950 | |
2017-12-14 | HU0000705926 | 4,929969 | 6.147.010 | |
2017-12-13 | HU0000705926 | 4,895921 | 6.104.770 | |
2017-12-12 | HU0000705926 | 4,910505 | 6.119.560 | |
2017-12-11 | HU0000705926 | 4,886244 | 6.095.180 | |
2017-12-08 | HU0000705926 | 4,918978 | 6.153.780 | |
2017-12-07 | HU0000705926 | 4,900309 | 6.147.700 | |
2017-12-06 | HU0000705926 | 4,878304 | 6.119.500 | |
2017-12-05 | HU0000705926 | 4,912136 | 6.155.640 | |
2017-12-04 | HU0000705926 | 4,932736 | 6.150.900 | |
2017-12-01 | HU0000705926 | 4,918130 | 6.157.220 | |
2017-11-30 | HU0000705926 | 4,949666 | 6.228.270 | |
2017-11-29 | HU0000705926 | 4,973765 | 6.259.700 | |
2017-11-28 | HU0000705926 | 5,016204 | 6.329.460 | |
2017-11-27 | HU0000705926 | 5,020811 | 6.354.310 | |
2017-11-24 | HU0000705926 | 5,017922 | 6.521.940 | |
2017-11-23 | HU0000705926 | 5,030089 | 6.617.030 | |
2017-11-22 | HU0000705926 | 5,018424 | 6.603.390 | |
2017-11-21 | HU0000705926 | 5,015686 | 6.589.840 | |
2017-11-20 | HU0000705926 | 4,990570 | 6.550.990 | |
2017-11-17 | HU0000705926 | 4,964858 | 6.545.350 | |
2017-11-16 | HU0000705926 | 4,940160 | 6.500.260 | |
2017-11-15 | HU0000705926 | 4,932632 | 6.490.350 | |
2017-11-14 | HU0000705926 | 4,998634 | 6.577.200 | |
2017-11-13 | HU0000705926 | 4,994774 | 6.578.190 | |
2017-11-10 | HU0000705926 | 5,007309 | 6.607.740 | |
2017-11-09 | HU0000705926 | 5,024112 | 6.631.130 | |
2017-11-08 | HU0000705926 | 5,049248 | 6.664.310 | |
2017-11-07 | HU0000705926 | 5,064780 | 5.673.170 | |
2017-11-06 | HU0000705926 | 5,043040 | 5.627.570 | |
2017-11-03 | HU0000705926 | 5,014648 | 5.673.310 | |
2017-11-02 | HU0000705926 | 5,048686 | 5.722.560 | |
2017-10-31 | HU0000705926 | 5,043335 | 5.726.110 | |
2017-10-30 | HU0000705926 | 5,052493 | 5.727.720 | |
2017-10-27 | HU0000705926 | 5,011792 | 5.696.310 | |
2017-10-26 | HU0000705926 | 4,983702 | 5.657.120 | |
2017-10-25 | HU0000705926 | 4,995273 | 5.681.040 | |
2017-10-24 | HU0000705926 | 4,987975 | 5.672.550 | |
2017-10-20 | HU0000705926 | 5,010955 | 5.793.900 | |
2017-10-19 | HU0000705926 | 5,013471 | 5.784.000 | |
2017-10-18 | HU0000705926 | 5,055877 | 5.764.050 | |
2017-10-17 | HU0000705926 | 5,058400 | 5.778.510 | |
2017-10-16 | HU0000705926 | 5,063137 | 5.778.450 | |
2017-10-13 | HU0000705926 | 5,043790 | 5.759.930 | |
2017-10-12 | HU0000705926 | 5,026008 | 5.731.290 | |
2017-10-11 | HU0000705926 | 5,027430 | 5.587.100 | |
2017-10-10 | HU0000705926 | 4,980851 | 5.397.710 | |
2017-10-09 | HU0000705926 | 4,961387 | 5.361.110 | |
2017-10-06 | HU0000705926 | 4,943446 | 5.370.170 | |
2017-10-05 | HU0000705926 | 4,936162 | 5.350.100 | |
2017-10-04 | HU0000705926 | 4,906704 | 5.303.760 | |
2017-10-03 | HU0000705926 | 4,919972 | 5.300.410 | |
2017-10-02 | HU0000705926 | 4,918841 | 5.340.120 | |
2017-09-29 | HU0000705926 | 4,883884 | 5.293.850 | |
2017-09-28 | HU0000705926 | 4,854057 | 5.261.400 | |
2017-09-27 | HU0000705926 | 4,857810 | 5.265.230 | |
2017-09-26 | HU0000705926 | 4,875061 | 5.283.440 | |
2017-09-25 | HU0000705926 | 4,904831 | 5.321.510 | |
2017-09-22 | HU0000705926 | 4,933786 | 5.352.920 | |
2017-09-21 | HU0000705926 | 4,919422 | 5.329.750 | |
2017-09-20 | HU0000705926 | 4,947695 | 5.363.850 | |
2017-09-19 | HU0000705926 | 4,946666 | 5.360.990 | |
2017-09-18 | HU0000705926 | 4,957055 | 5.445.830 | |
2017-09-15 | HU0000705926 | 4,957218 | 5.445.880 | |
2017-09-14 | HU0000705926 | 4,957092 | 5.447.330 | |
2017-09-13 | HU0000705926 | 4,956465 | 5.441.560 | |
2017-09-12 | HU0000705926 | 4,964728 | 5.450.190 | |
2017-09-11 | HU0000705926 | 4,963237 | 5.434.450 | |
2017-09-08 | HU0000705926 | 4,906266 | 5.374.540 | |
2017-09-07 | HU0000705926 | 4,926377 | 5.374.770 | |
2017-09-06 | HU0000705926 | 4,953165 | 5.396.910 | |
2017-09-05 | HU0000705926 | 4,965199 | 5.348.240 | |
2017-09-04 | HU0000705926 | 4,960317 | 5.323.000 | |
2017-09-01 | HU0000705926 | 4,983958 | 5.380.710 | |
2017-08-31 | HU0000705926 | 4,959635 | 5.337.080 | |
2017-08-30 | HU0000705926 | 4,978940 | 5.347.060 | |
2017-08-29 | HU0000705926 | 4,936679 | 5.259.640 | |
2017-08-28 | HU0000705926 | 5,006545 | 5.315.990 | |
2017-08-25 | HU0000705926 | 4,966230 | 5.252.670 | |
2017-08-24 | HU0000705926 | 4,929866 | 5.214.140 | |
2017-08-23 | HU0000705926 | 4,868744 | 5.149.350 | |
2017-08-22 | HU0000705926 | 4,867065 | 5.133.510 | |
2017-08-21 | HU0000705926 | 4,843090 | 5.046.950 | |
2017-08-18 | HU0000705926 | 4,831575 | 5.034.770 | |
2017-08-17 | HU0000705926 | 4,865673 | 5.063.050 | |
2017-08-16 | HU0000705926 | 4,886963 | 5.085.090 | |
2017-08-15 | HU0000705926 | 4,864330 | 5.065.350 | |
2017-08-14 | HU0000705926 | 4,865168 | 5.066.230 | |
2017-08-11 | HU0000705926 | 4,827802 | 5.031.530 | |
2017-08-10 | HU0000705926 | 4,864817 | 5.030.760 | |
2017-08-09 | HU0000705926 | 4,900142 | 5.061.840 | |
2017-08-08 | HU0000705926 | 4,948313 | 5.113.850 | |
2017-08-07 | HU0000705926 | 4,916221 | 5.033.350 | |
2017-08-04 | HU0000705926 | 4,900871 | 5.024.380 | |
2017-08-03 | HU0000705926 | 4,874524 | 4.994.940 | |
2017-08-02 | HU0000705926 | 4,853279 | 4.901.320 | |
2017-08-01 | HU0000705926 | 4,866611 | 4.913.910 | |
2017-07-31 | HU0000705926 | 4,849381 | 4.920.490 | |
2017-07-28 | HU0000705926 | 4,840915 | 4.911.900 | |
2017-07-27 | HU0000705926 | 4,843407 | 4.914.430 | |
2017-07-26 | HU0000705926 | 4,841450 | 4.912.440 | |
2017-07-25 | HU0000705926 | 4,817388 | 4.878.940 | |
2017-07-24 | HU0000705926 | 4,796877 | 4.862.970 | |
2017-07-21 | HU0000705926 | 4,808574 | 4.935.600 | |
2017-07-20 | HU0000705926 | 4,840791 | 4.968.270 | |
2017-07-19 | HU0000705926 | 4,856512 | 4.969.980 | |
2017-07-18 | HU0000705926 | 4,847189 | 4.950.450 | |
2017-07-17 | HU0000705926 | 4,853063 | 4.956.420 | |
2017-07-14 | HU0000705926 | 4,813266 | 4.924.320 | |
2017-07-13 | HU0000705926 | 4,809871 | 4.910.840 | |
2017-07-12 | HU0000705926 | 4,783005 | 4.881.300 | |
2017-07-11 | HU0000705926 | 4,737499 | 4.818.870 | |
2017-07-10 | HU0000705926 | 4,746021 | 4.831.390 | |
2017-07-07 | HU0000705926 | 4,721638 | 4.807.750 | |
2017-07-06 | HU0000705926 | 4,737145 | 4.824.350 | |
2017-07-05 | HU0000705926 | 4,728760 | 4.807.690 | |
2017-07-04 | HU0000705926 | 4,702573 | 4.743.260 | |
2017-07-03 | HU0000705926 | 4,711819 | 4.727.970 | |
2017-06-30 | HU0000705926 | 4,687720 | 4.689.520 | |
2017-06-29 | HU0000705926 | 4,692336 | 4.694.130 | |
2017-06-28 | HU0000705926 | 4,715375 | 4.577.170 | |
2017-06-27 | HU0000705926 | 4,739501 | 4.587.470 | |
2017-06-26 | HU0000705926 | 4,731904 | 4.580.100 | |
2017-06-23 | HU0000705926 | 4,695897 | 4.548.000 | |
2017-06-22 | HU0000705926 | 4,702887 | 4.542.960 | |
2017-06-21 | HU0000705926 | 4,727595 | 4.569.350 | |
2017-06-20 | HU0000705926 | 4,730236 | 4.564.760 | |
2017-06-19 | HU0000705926 | 4,782387 | 4.592.640 | |
2017-06-16 | HU0000705926 | 4,732344 | 4.546.010 | |
2017-06-15 | HU0000705926 | 4,738523 | 4.554.690 | |
2017-06-14 | HU0000705926 | 4,755838 | 4.570.670 | |
2017-06-13 | HU0000705926 | 4,768042 | 4.510.220 | |
2017-06-12 | HU0000705926 | 4,756910 | 4.449.600 | |
2017-06-09 | HU0000705926 | 4,810528 | 4.513.690 | |
2017-06-08 | HU0000705926 | 4,795126 | 4.466.860 | |
2017-06-07 | HU0000705926 | 4,770255 | 4.433.470 | |
2017-06-06 | HU0000705926 | 4,766432 | 4.224.570 | |
2017-06-02 | HU0000705926 | 4,768242 | 4.187.510 | |
2017-06-01 | HU0000705926 | 4,743989 | 4.085.370 | |
2017-05-31 | HU0000705926 | 4,741675 | 4.020.780 | |
2017-05-30 | HU0000705926 | 4,745978 | 4.022.850 | |
2017-05-29 | HU0000705926 | 4,783601 | 4.045.280 | |
2017-05-26 | HU0000705926 | 4,799702 | 4.022.150 | |
2017-05-25 | HU0000705926 | 4,814331 | 4.021.540 | |
2017-05-24 | HU0000705926 | 4,775758 | 3.980.550 | |
2017-05-23 | HU0000705926 | 4,754165 | 3.962.550 | |
2017-05-22 | HU0000705926 | 4,790834 | 3.941.410 | |
2017-05-19 | HU0000705926 | 4,757794 | 3.915.720 | |
2017-05-18 | HU0000705926 | 4,687615 | 3.840.550 | |
2017-05-17 | HU0000705926 | 4,725385 | 3.858.960 | |
2017-05-16 | HU0000705926 | 4,766557 | 3.861.960 | |
2017-05-15 | HU0000705926 | 4,790935 | 3.874.320 | |
2017-05-12 | HU0000705926 | 4,750642 | 3.801.890 | |
2017-05-11 | HU0000705926 | 4,730448 | 3.773.620 | |
2017-05-10 | HU0000705926 | 4,736940 | 3.758.650 | |
2017-05-09 | HU0000705926 | 4,754476 | 3.702.850 | |
2017-05-08 | HU0000705926 | 4,705099 | 3.661.500 | |
2017-05-05 | HU0000705926 | 4,704606 | 3.639.440 | |
2017-05-04 | HU0000705926 | 4,675707 | 3.598.840 | |
2017-05-03 | HU0000705926 | 4,663604 | 3.578.980 | |
2017-05-02 | HU0000705926 | 4,675827 | 3.587.560 | |
2017-04-28 | HU0000705926 | 4,667424 | 3.578.980 | |
2017-04-27 | HU0000705926 | 4,655756 | 3.570.030 | |
2017-04-26 | HU0000705926 | 4,667842 | 3.579.280 | |
2017-04-25 | HU0000705926 | 4,639807 | 3.557.720 | |
2017-04-24 | HU0000705926 | 4,586867 | 3.523.920 | |
2017-04-21 | HU0000705926 | 4,488718 | 3.468.530 | |
2017-04-20 | HU0000705926 | 4,505825 | 3.474.160 | |
2017-04-19 | HU0000705926 | 4,498621 | 3.459.660 | |
2017-04-18 | HU0000705926 | 4,466384 | 3.448.260 | |
2017-04-13 | HU0000705926 | 4,481771 | 3.464.800 | |
2017-04-12 | HU0000705926 | 4,470563 | 3.456.040 | |
2017-04-11 | HU0000705926 | 4,485580 | 3.469.130 | |
2017-04-10 | HU0000705926 | 4,527931 | 3.541.600 | |
2017-04-07 | HU0000705926 | 4,531186 | 3.536.430 | |
2017-04-06 | HU0000705926 | 4,516853 | 3.574.080 | |
2017-04-05 | HU0000705926 | 4,498477 | 3.577.620 | |
2017-04-04 | HU0000705926 | 4,465262 | 3.537.870 | |
2017-04-03 | HU0000705926 | 4,445870 | 3.533.230 | |
2017-03-31 | HU0000705926 | 4,398337 | 3.514.540 | |
2017-03-30 | HU0000705926 | 4,436310 | 3.544.890 | |
2017-03-29 | HU0000705926 | 4,433228 | 3.532.700 | |
2017-03-28 | HU0000705926 | 4,430012 | 3.522.560 | |
2017-03-27 | HU0000705926 | 4,394862 | 3.498.130 | |
2017-03-24 | HU0000705926 | 4,437538 | 3.543.280 | |
2017-03-23 | HU0000705926 | 4,433593 | 3.540.000 | |
2017-03-22 | HU0000705926 | 4,408699 | 3.533.220 | |
2017-03-21 | HU0000705926 | 4,460460 | 3.578.580 | |
2017-03-20 | HU0000705926 | 4,486294 | 3.599.310 | |
2017-03-17 | HU0000705926 | 4,494365 | 3.626.720 | |
2017-03-16 | HU0000705926 | 4,484799 | 3.618.890 | |
2017-03-14 | HU0000705926 | 4,419276 | 3.558.900 | |
2017-03-13 | HU0000705926 | 4,431294 | 3.568.570 | |
2017-03-10 | HU0000705926 | 4,397836 | 3.548.060 | |
2017-03-09 | HU0000705926 | 4,390085 | 3.525.670 | |
2017-03-08 | HU0000705926 | 4,406633 | 3.542.970 | |
2017-03-07 | HU0000705926 | 4,393981 | 3.515.910 | |
2017-03-06 | HU0000705926 | 4,424407 | 3.538.750 | |
2017-03-03 | HU0000705926 | 4,442794 | 3.554.760 | |
2017-03-02 | HU0000705926 | 4,481703 | 3.571.170 | |
2017-03-01 | HU0000705926 | 4,481310 | 3.529.590 | |
2017-02-28 | HU0000705926 | 4,363354 | 3.433.930 | |
2017-02-27 | HU0000705926 | 4,401690 | 3.450.110 | |
2017-02-24 | HU0000705926 | 4,407648 | 3.473.040 | |
2017-02-23 | HU0000705926 | 4,492322 | 3.526.140 | |
2017-02-22 | HU0000705926 | 4,505204 | 3.528.630 | |
2017-02-21 | HU0000705926 | 4,506107 | 3.529.300 | |
2017-02-20 | HU0000705926 | 4,435001 | 3.476.490 | |
2017-02-17 | HU0000705926 | 4,420100 | 3.468.400 | |
2017-02-16 | HU0000705926 | 4,454672 | 3.493.760 | |
2017-02-15 | HU0000705926 | 4,434963 | 3.467.450 | |
2017-02-14 | HU0000705926 | 4,405417 | 3.427.920 | |
2017-02-13 | HU0000705926 | 4,400020 | 3.423.230 | |
2017-02-10 | HU0000705926 | 4,365256 | 3.402.040 | |
2017-02-09 | HU0000705926 | 4,319432 | 3.369.310 | |
2017-02-08 | HU0000705926 | 4,263272 | 3.296.070 | |
2017-02-07 | HU0000705926 | 4,269745 | 3.293.070 | |
2017-02-06 | HU0000705926 | 4,267414 | 3.263.620 | |
2017-02-03 | HU0000705926 | 4,259155 | 3.266.660 | |
2017-02-02 | HU0000705926 | 4,236016 | 3.251.040 | |
2017-02-01 | HU0000705926 | 4,244303 | 3.257.400 | |
2017-01-31 | HU0000705926 | 4,196540 | 3.215.190 | |
2017-01-30 | HU0000705926 | 4,192726 | 3.211.870 | |
2017-01-27 | HU0000705926 | 4,239982 | 3.256.150 | |
2017-01-26 | HU0000705926 | 4,230480 | 3.249.940 | |
2017-01-25 | HU0000705926 | 4,229626 | 3.344.120 | |
2017-01-24 | HU0000705926 | 4,129432 | 3.254.640 | |
2017-01-23 | HU0000705926 | 4,107816 | 3.209.810 | |
2017-01-20 | HU0000705926 | 4,131159 | 3.227.870 | |
2017-01-19 | HU0000705926 | 4,127077 | 3.224.650 | |
2017-01-18 | HU0000705926 | 4,115068 | 3.214.140 | |
2017-01-17 | HU0000705926 | 4,113747 | 3.212.990 | |
2017-01-16 | HU0000705926 | 4,134305 | 3.129.380 | |
2017-01-13 | HU0000705926 | 4,126768 | 3.127.630 | |
2017-01-12 | HU0000705926 | 4,132160 | 3.088.820 | |
2017-01-11 | HU0000705926 | 4,144325 | 3.095.680 | |
2017-01-10 | HU0000705926 | 4,132661 | 3.082.260 | |
2017-01-09 | HU0000705926 | 4,126832 | 3.094.170 | |
2017-01-06 | HU0000705926 | 4,128687 | 3.084.100 | |
2017-01-05 | HU0000705926 | 4,116190 | 3.074.260 | |
2017-01-04 | HU0000705926 | 4,107536 | 3.062.120 | |
2017-01-03 | HU0000705926 | 4,081836 | 3.047.870 | |
2017-01-02 | HU0000705926 | 4,017755 | 3.002.630 | |
2016-12-30 | HU0000705926 | 3,992329 | 2.991.340 | |
2016-12-29 | HU0000705926 | 3,999654 | 2.996.710 | |
2016-12-28 | HU0000705926 | 3,990784 | 2.984.040 | |
2016-12-27 | HU0000705926 | 3,994153 | 2.986.560 | |
2016-12-23 | HU0000705926 | 3,980371 | 2.988.260 | |
2016-12-22 | HU0000705926 | 3,994548 | 2.968.600 | |
2016-12-21 | HU0000705926 | 3,980335 | 2.950.340 | |
2016-12-20 | HU0000705926 | 3,989856 | 3.037.370 | |
2016-12-19 | HU0000705926 | 3,968267 | 3.021.380 | |
2016-12-16 | HU0000705926 | 3,968872 | 3.040.600 | |
2016-12-15 | HU0000705926 | 3,941192 | 3.019.300 | |
2016-12-14 | HU0000705926 | 3,940501 | 3.020.420 | |
2016-12-13 | HU0000705926 | 3,932963 | 3.010.530 | |
2016-12-12 | HU0000705926 | 3,880465 | 2.972.710 | |
2016-12-09 | HU0000705926 | 3,893999 | 2.998.870 | |
2016-12-08 | HU0000705926 | 3,903792 | 3.006.330 | |
2016-12-07 | HU0000705926 | 3,876848 | 2.985.550 | |
2016-12-06 | HU0000705926 | 3,830119 | 2.975.090 | |
2016-12-05 | HU0000705926 | 3,785867 | 2.940.710 | |
2016-12-02 | HU0000705926 | 3,720727 | 2.904.600 | |
2016-12-01 | HU0000705926 | 3,732455 | 2.916.040 | |
2016-11-30 | HU0000705926 | 3,748661 | 2.929.060 | |
2016-11-29 | HU0000705926 | 3,724790 | 2.910.410 | |
2016-11-28 | HU0000705926 | 3,734363 | 2.917.780 | |
2016-11-25 | HU0000705926 | 3,768611 | 2.957.540 | |
2016-11-24 | HU0000705926 | 3,777663 | 2.968.510 | |
2016-11-23 | HU0000705926 | 3,773442 | 2.964.900 | |
2016-11-22 | HU0000705926 | 3,764788 | 2.925.790 | |
2016-11-21 | HU0000705926 | 3,720867 | 2.893.860 | |
2016-11-18 | HU0000705926 | 3,688134 | 2.877.390 | |
2016-11-17 | HU0000705926 | 3,710163 | 2.894.580 | |
2016-11-16 | HU0000705926 | 3,731601 | 2.905.880 | |
2016-11-15 | HU0000705926 | 3,759741 | 2.927.730 | |
2016-11-14 | HU0000705926 | 3,761982 | 2.919.420 | |
2016-11-11 | HU0000705926 | 3,795512 | 2.951.020 | |
2016-11-10 | HU0000705926 | 3,822241 | 2.971.800 | |
2016-11-09 | HU0000705926 | 3,809644 | 2.865.350 | |
2016-11-08 | HU0000705926 | 3,796393 | 2.910.600 | |
2016-11-07 | HU0000705926 | 3,767560 | 2.881.440 | |
2016-11-04 | HU0000705926 | 3,751411 | 2.875.460 | |
2016-11-03 | HU0000705926 | 3,784238 | 2.907.100 | |
2016-11-02 | HU0000705926 | 3,750028 | 2.881.710 | |
2016-10-28 | HU0000705926 | 3,842808 | 2.974.940 | |
2016-10-27 | HU0000705926 | 3,815970 | 2.953.910 | |
2016-10-26 | HU0000705926 | 3,807090 | 2.939.340 | |
2016-10-25 | HU0000705926 | 3,823492 | 2.951.920 | |
2016-10-24 | HU0000705926 | 3,818553 | 2.950.520 | |
2016-10-21 | HU0000705926 | 3,771224 | 2.916.990 | |
2016-10-20 | HU0000705926 | 3,770388 | 2.916.240 | |
2016-10-19 | HU0000705926 | 3,757093 | 2.905.830 | |
2016-10-18 | HU0000705926 | 3,732066 | 2.886.260 | |
2016-10-17 | HU0000705926 | 3,706173 | 2.866.220 | |
2016-10-14 | HU0000705926 | 3,706923 | 2.870.470 | |
2016-10-13 | HU0000705926 | 3,683195 | 2.851.870 | |
2016-10-12 | HU0000705926 | 3,741842 | 2.901.090 | |
2016-10-11 | HU0000705926 | 3,749586 | 2.897.880 | |
2016-10-10 | HU0000705926 | 3,753800 | 2.899.600 | |
2016-10-07 | HU0000705926 | 3,731373 | 2.884.790 | |
2016-10-06 | HU0000705926 | 3,742433 | 2.887.890 | |
2016-10-05 | HU0000705926 | 3,735783 | 2.882.760 | |
2016-10-04 | HU0000705926 | 3,718468 | 2.857.610 | |
2016-10-03 | HU0000705926 | 3,669664 | 2.820.100 | |
2016-09-30 | HU0000705926 | 3,639475 | 2.814.490 | |
2016-09-29 | HU0000705926 | 3,676826 | 2.842.620 | |
2016-09-28 | HU0000705926 | 3,653766 | 2.817.700 | |
2016-09-27 | HU0000705926 | 3,654053 | 2.817.680 | |
2016-09-26 | HU0000705926 | 3,669490 | 2.830.560 | |
2016-09-23 | HU0000705926 | 3,714159 | 2.880.270 | |
2016-09-22 | HU0000705926 | 3,734418 | 2.895.860 | |
2016-09-21 | HU0000705926 | 3,690574 | 2.861.740 | |
2016-09-20 | HU0000705926 | 3,678881 | 2.855.580 | |
2016-09-19 | HU0000705926 | 3,679874 | 2.856.290 | |
2016-09-16 | HU0000705926 | 3,634979 | 2.835.950 | |
2016-09-15 | HU0000705926 | 3,653617 | 2.850.170 | |
2016-09-14 | HU0000705926 | 3,637064 | 2.837.200 | |
2016-09-13 | HU0000705926 | 3,632165 | 2.822.680 | |
2016-09-12 | HU0000705926 | 3,646509 | 2.833.790 | |
2016-09-09 | HU0000705926 | 3,696302 | 2.875.760 | |
2016-09-08 | HU0000705926 | 3,746941 | 2.937.640 | |
2016-09-07 | HU0000705926 | 3,748105 | 2.938.420 | |
2016-09-06 | HU0000705926 | 3,715937 | 2.891.170 | |
2016-09-05 | HU0000705926 | 3,703837 | 2.863.410 | |
2016-09-02 | HU0000705926 | 3,668617 | 2.836.180 | |
2016-09-01 | HU0000705926 | 3,648465 | 2.840.090 | |
2016-08-31 | HU0000705926 | 3,666839 | 2.856.450 | |
2016-08-30 | HU0000705926 | 3,678828 | 2.865.600 | |
2016-08-29 | HU0000705926 | 3,650233 | 2.849.510 | |
2016-08-26 | HU0000705926 | 3,649699 | 2.867.970 | |
2016-08-25 | HU0000705926 | 3,655634 | 2.872.550 | |
2016-08-24 | HU0000705926 | 3,664894 | 2.872.510 | |
2016-08-23 | HU0000705926 | 3,652767 | 2.862.650 | |
2016-08-22 | HU0000705926 | 3,659130 | 2.873.760 | |
2016-08-19 | HU0000705926 | 3,666159 | 2.882.690 | |
2016-08-18 | HU0000705926 | 3,690300 | 2.901.670 | |
2016-08-17 | HU0000705926 | 3,696385 | 2.896.090 | |
2016-08-16 | HU0000705926 | 3,724125 | 2.922.180 | |
2016-08-15 | HU0000705926 | 3,742840 | 2.947.780 | |
2016-08-12 | HU0000705926 | 3,746881 | 2.950.960 | |
2016-08-11 | HU0000705926 | 3,748493 | 2.955.610 | |
2016-08-10 | HU0000705926 | 3,735154 | 2.939.030 | |
2016-08-09 | HU0000705926 | 3,732630 | 2.929.760 | |
2016-08-08 | HU0000705926 | 3,715456 | 2.920.170 | |
2016-08-05 | HU0000705926 | 3,686115 | 2.905.380 | |
2016-08-04 | HU0000705926 | 3,693356 | 2.905.500 | |
2016-08-03 | HU0000705926 | 3,647302 | 2.853.910 | |
2016-08-02 | HU0000705926 | 3,666799 | 2.861.610 | |
2016-08-01 | HU0000705926 | 3,626977 | 2.837.540 | |
2016-07-29 | HU0000705926 | 3,631212 | 2.862.840 | |
2016-07-28 | HU0000705926 | 3,652522 | 2.881.380 | |
2016-07-27 | HU0000705926 | 3,672279 | 2.896.920 | |
2016-07-26 | HU0000705926 | 3,679075 | 2.895.730 | |
2016-07-25 | HU0000705926 | 3,694847 | 2.908.150 | |
2016-07-22 | HU0000705926 | 3,667380 | 2.893.540 | |
2016-07-21 | HU0000705926 | 3,665833 | 2.892.200 | |
2016-07-20 | HU0000705926 | 3,650258 | 2.879.780 | |
2016-07-19 | HU0000705926 | 3,632796 | 2.866.000 | |
2016-07-18 | HU0000705926 | 3,606464 | 2.850.250 | |
2016-07-15 | HU0000705926 | 3,572078 | 2.831.320 | |
2016-07-14 | HU0000705926 | 3,544975 | 2.802.130 | |
2016-07-13 | HU0000705926 | 3,522057 | 2.783.990 | |
2016-07-12 | HU0000705926 | 3,530956 | 2.796.410 | |
2016-07-11 | HU0000705926 | 3,511205 | 2.784.420 | |
2016-07-08 | HU0000705926 | 3,448402 | 2.736.070 | |
2016-07-07 | HU0000705926 | 3,449922 | 2.740.800 | |
2016-07-06 | HU0000705926 | 3,421125 | 2.718.970 | |
2016-07-05 | HU0000705926 | 3,443924 | 2.725.700 | |
2016-07-04 | HU0000705926 | 3,452278 | 2.731.870 | |
2016-07-01 | HU0000705926 | 3,485174 | 2.772.220 | |
2016-06-30 | HU0000705926 | 3,476807 | 2.767.580 | |
2016-06-29 | HU0000705926 | 3,471690 | 2.763.430 | |
2016-06-28 | HU0000705926 | 3,455652 | 2.749.810 | |
2016-06-27 | HU0000705926 | 3,392338 | 2.700.470 | |
2016-06-24 | HU0000705926 | 3,462550 | 2.761.880 | |
2016-06-23 | HU0000705926 | 3,637683 | 2.901.350 | |
2016-06-22 | HU0000705926 | 3,597806 | 2.869.400 | |
2016-06-21 | HU0000705926 | 3,570812 | 2.849.470 | |
2016-06-20 | HU0000705926 | 3,549553 | 2.835.800 | |
2016-06-17 | HU0000705926 | 3,486569 | 2.821.950 | |
2016-06-16 | HU0000705926 | 3,439734 | 2.789.790 | |
2016-06-15 | HU0000705926 | 3,498009 | 2.836.750 | |
2016-06-14 | HU0000705926 | 3,460797 | 2.797.700 | |
2016-06-13 | HU0000705926 | 3,503354 | 2.832.080 | |
2016-06-10 | HU0000705926 | 3,552807 | 2.883.140 | |
2016-06-09 | HU0000705926 | 3,631954 | 2.947.150 | |
2016-06-08 | HU0000705926 | 3,683886 | 2.993.310 | |
2016-06-07 | HU0000705926 | 3,672755 | 2.969.350 | |
2016-06-06 | HU0000705926 | 3,620212 | 2.926.720 | |
2016-06-03 | HU0000705926 | 3,602441 | 2.921.910 | |
2016-06-02 | HU0000705926 | 3,582030 | 2.905.360 | |
2016-06-01 | HU0000705926 | 3,567313 | 2.894.530 | |
2016-05-31 | HU0000705926 | 3,600612 | 2.932.100 | |
2016-05-30 | HU0000705926 | 3,641026 | 2.964.920 | |
2016-05-27 | HU0000705926 | 3,633409 | 2.962.390 | |
2016-05-26 | HU0000705926 | 3,629680 | 2.962.700 | |
2016-05-25 | HU0000705926 | 3,621359 | 2.955.910 | |
2016-05-24 | HU0000705926 | 3,578008 | 2.920.520 | |
2016-05-23 | HU0000705926 | 3,567243 | 2.911.640 | |
2016-05-20 | HU0000705926 | 3,559247 | 2.915.970 | |
2016-05-19 | HU0000705926 | 3,547770 | 2.912.640 | |
2016-05-18 | HU0000705926 | 3,595396 | 2.960.650 | |
2016-05-17 | HU0000705926 | 3,613315 | 2.979.030 | |
2016-05-13 | HU0000705926 | 3,578212 | 2.846.760 | |
2016-05-12 | HU0000705926 | 3,569552 | 2.840.660 | |
2016-05-11 | HU0000705926 | 3,567177 | 2.882.390 | |
2016-05-10 | HU0000705926 | 3,573492 | 2.919.180 | |
2016-05-09 | HU0000705926 | 3,591541 | 2.942.450 | |
2016-05-06 | HU0000705926 | 3,587027 | 2.938.360 | |
2016-05-05 | HU0000705926 | 3,595399 | 2.937.830 | |
2016-05-04 | HU0000705926 | 3,610966 | 2.949.500 | |
2016-05-03 | HU0000705926 | 3,665587 | 2.994.110 | |
2016-05-02 | HU0000705926 | 3,685996 | 3.011.930 | |
2016-04-29 | HU0000705926 | 3,684661 | 3.021.600 | |
2016-04-28 | HU0000705926 | 3,687312 | 3.023.330 | |
2016-04-27 | HU0000705926 | 3,688346 | 3.017.060 | |
2016-04-26 | HU0000705926 | 3,708902 | 3.116.990 | |
2016-04-25 | HU0000705926 | 3,723008 | 3.128.800 | |
2016-04-22 | HU0000705926 | 3,760295 | 3.169.740 | |
2016-04-21 | HU0000705926 | 3,784594 | 3.147.100 | |
2016-04-20 | HU0000705926 | 3,795477 | 3.160.030 | |
2016-04-19 | HU0000705926 | 3,802199 | 3.068.600 | |
2016-04-18 | HU0000705926 | 3,774451 | 3.046.210 | |
2016-04-15 | HU0000705926 | 3,769272 | 3.046.360 | |
2016-04-14 | HU0000705926 | 3,767738 | 3.036.700 | |
2016-04-13 | HU0000705926 | 3,751234 | 3.007.010 | |
2016-04-12 | HU0000705926 | 3,698449 | 2.968.040 | |
2016-04-11 | HU0000705926 | 3,720367 | 2.985.620 | |
2016-04-08 | HU0000705926 | 3,734115 | 2.986.080 | |
2016-04-07 | HU0000705926 | 3,720604 | 2.975.280 | |
2016-04-06 | HU0000705926 | 3,732198 | 2.961.510 | |
2016-04-05 | HU0000705926 | 3,748393 | 2.957.860 | |
2016-04-04 | HU0000705926 | 3,813472 | 3.003.560 | |
2016-04-01 | HU0000705926 | 3,792614 | 3.003.200 | |
2016-03-31 | HU0000705926 | 3,813972 | 3.006.620 | |
2016-03-30 | HU0000705926 | 3,822120 | 3.013.040 | |
2016-03-29 | HU0000705926 | 3,747659 | 2.936.970 | |
2016-03-25 | HU0000705926 | 3,724015 | 2.920.630 | |
2016-03-24 | HU0000705926 | 3,718661 | 2.928.210 | |
2016-03-23 | HU0000705926 | 3,735735 | 2.941.660 | |
2016-03-22 | HU0000705926 | 3,778635 | 2.956.810 | |
2016-03-21 | HU0000705926 | 3,779095 | 2.957.170 | |
2016-03-18 | HU0000705926 | 3,795623 | 2.971.940 | |
2016-03-17 | HU0000705926 | 3,740004 | 2.897.220 | |
2016-03-16 | HU0000705926 | 3,709448 | 2.845.480 | |
2016-03-11 | HU0000705926 | 3,704184 | 2.830.650 | |
2016-03-10 | HU0000705926 | 3,667073 | 2.801.960 | |
2016-03-09 | HU0000705926 | 3,648058 | 2.787.400 | |
2016-03-08 | HU0000705926 | 3,642616 | 2.776.040 | |
2016-03-07 | HU0000705926 | 3,660392 | 2.789.540 | |
2016-03-04 | HU0000705926 | 3,626078 | 2.768.660 | |
2016-03-03 | HU0000705926 | 3,627641 | 2.725.870 | |
2016-03-02 | HU0000705926 | 3,557385 | 2.672.910 | |
2016-03-01 | HU0000705926 | 3,544364 | 2.663.100 | |
2016-02-29 | HU0000705926 | 3,502371 | 2.640.630 | |
2016-02-26 | HU0000705926 | 3,547071 | 2.673.970 | |
2016-02-25 | HU0000705926 | 3,517637 | 2.651.530 | |
2016-02-24 | HU0000705926 | 3,473152 | 2.617.960 | |
2016-02-23 | HU0000705926 | 3,541782 | 2.669.660 | |
2016-02-22 | HU0000705926 | 3,553659 | 2.678.470 | |
2016-02-19 | HU0000705926 | 3,512201 | 2.651.760 | |
2016-02-18 | HU0000705926 | 3,514018 | 2.653.130 | |
2016-02-17 | HU0000705926 | 3,496207 | 2.639.680 | |
2016-02-16 | HU0000705926 | 3,422996 | 2.584.410 | |
2016-02-15 | HU0000705926 | 3,446719 | 2.602.170 | |
2016-02-12 | HU0000705926 | 3,375990 | 2.560.250 | |
2016-02-11 | HU0000705926 | 3,355649 | 2.544.700 | |
2016-02-10 | HU0000705926 | 3,390217 | 2.579.940 | |
2016-02-09 | HU0000705926 | 3,376634 | 2.561.830 | |
2016-02-08 | HU0000705926 | 3,431142 | 2.579.290 | |
2016-02-05 | HU0000705926 | 3,492844 | 2.632.850 | |
2016-02-04 | HU0000705926 | 3,482632 | 2.618.280 | |
2016-02-03 | HU0000705926 | 3,415887 | 2.567.870 | |
2016-02-02 | HU0000705926 | 3,427051 | 2.566.610 | |
2016-02-01 | HU0000705926 | 3,495604 | 2.617.460 | |
2016-01-29 | HU0000705926 | 3,490010 | 2.620.680 | |
2016-01-28 | HU0000705926 | 3,441131 | 2.583.810 | |
2016-01-27 | HU0000705926 | 3,406303 | 2.557.390 | |
2016-01-26 | HU0000705926 | 3,377520 | 2.548.670 | |
2016-01-25 | HU0000705926 | 3,391414 | 2.561.080 | |
2016-01-22 | HU0000705926 | 3,404430 | 2.576.360 | |
2016-01-21 | HU0000705926 | 3,310942 | 2.504.540 | |
2016-01-20 | HU0000705926 | 3,288199 | 2.499.830 | |
2016-01-19 | HU0000705926 | 3,346855 | 2.539.150 | |
2016-01-18 | HU0000705926 | 3,309181 | 2.515.400 | |
2016-01-15 | HU0000705926 | 3,428259 | 2.608.240 | |
2016-01-14 | HU0000705926 | 3,505102 | 2.667.920 | |
2016-01-13 | HU0000705926 | 3,533667 | 2.689.440 | |
2016-01-12 | HU0000705926 | 3,505354 | 2.660.480 | |
2016-01-11 | HU0000705926 | 3,456838 | 2.623.010 | |
2016-01-08 | HU0000705926 | 3,496765 | 2.647.170 | |
2016-01-07 | HU0000705926 | 3,502395 | 2.644.620 | |
2016-01-06 | HU0000705926 | 3,579150 | 2.690.350 | |
2016-01-05 | HU0000705926 | 3,584261 | 2.693.840 | |
2016-01-04 | HU0000705926 | 3,600119 | 2.707.550 | |
2015-12-31 | HU0000705926 | 3,696229 | 2.781.320 | |
2015-12-30 | HU0000705926 | 3,702365 | 2.811.920 | |
2015-12-29 | HU0000705926 | 3,731526 | 2.827.040 | |
2015-12-28 | HU0000705926 | 3,696528 | 2.800.130 | |
2015-12-23 | HU0000705926 | 3,692408 | 2.792.440 | |
2015-12-22 | HU0000705926 | 3,664257 | 2.770.820 | |
2015-12-21 | HU0000705926 | 3,660718 | 2.770.790 | |
2015-12-18 | HU0000705926 | 3,634464 | 2.755.420 | |
2015-12-17 | HU0000705926 | 3,618736 | 2.744.530 | |
2015-12-16 | HU0000705926 | 3,573240 | 2.710.020 | |
2015-12-15 | HU0000705926 | 3,515468 | 2.666.200 | |
2015-12-14 | HU0000705926 | 3,497654 | 2.652.680 | |
2015-12-11 | HU0000705926 | 3,503844 | 2.661.020 | |
2015-12-10 | HU0000705926 | 3,565128 | 2.707.350 | |
2015-12-09 | HU0000705926 | 3,548729 | 2.696.080 | |
2015-12-08 | HU0000705926 | 3,589159 | 2.719.100 | |
2015-12-07 | HU0000705926 | 3,658712 | 2.765.390 | |
2015-12-04 | HU0000705926 | 3,670741 | 2.775.630 | |
2015-12-03 | HU0000705926 | 3,693440 | 2.785.870 | |
2015-12-02 | HU0000705926 | 3,710405 | 2.803.970 | |
2015-12-01 | HU0000705926 | 3,767415 | 2.832.850 | |
2015-11-30 | HU0000705926 | 3,760106 | 2.845.490 | |
2015-11-27 | HU0000705926 | 3,760332 | 2.846.670 | |
2015-11-26 | HU0000705926 | 3,788182 | 2.873.310 | |
2015-11-25 | HU0000705926 | 3,763824 | 2.858.390 | |
2015-11-24 | HU0000705926 | 3,762056 | 2.859.200 | |
2015-11-23 | HU0000705926 | 3,821482 | 2.904.260 | |
2015-11-20 | HU0000705926 | 3,838470 | 2.931.110 | |
2015-11-19 | HU0000705926 | 3,818600 | 2.915.430 | |
2015-11-18 | HU0000705926 | 3,834364 | 2.927.280 | |
2015-11-17 | HU0000705926 | 3,797916 | 2.899.240 | |
2015-11-16 | HU0000705926 | 3,750308 | 2.853.950 | |
2015-11-13 | HU0000705926 | 3,765792 | 2.863.060 | |
2015-11-12 | HU0000705926 | 3,802435 | 2.898.470 | |
2015-11-11 | HU0000705926 | 3,812643 | 2.906.250 | |
2015-11-10 | HU0000705926 | 3,805713 | 2.900.730 | |
2015-11-09 | HU0000705926 | 3,791939 | 2.889.890 | |
2015-11-06 | HU0000705926 | 3,795728 | 2.898.490 | |
2015-11-05 | HU0000705926 | 3,793132 | 2.886.140 | |
2015-11-04 | HU0000705926 | 3,811109 | 2.899.800 | |
2015-11-03 | HU0000705926 | 3,794567 | 2.894.090 | |
2015-11-02 | HU0000705926 | 3,810618 | 2.920.460 | |
2015-10-30 | HU0000705926 | 3,793225 | 2.922.810 | |
2015-10-29 | HU0000705926 | 3,791403 | 2.926.580 | |
2015-10-28 | HU0000705926 | 3,816570 | 2.939.460 | |
2015-10-27 | HU0000705926 | 3,830777 | 2.950.040 | |
2015-10-26 | HU0000705926 | 3,834451 | 2.948.620 | |
2015-10-22 | HU0000705926 | 3,808581 | 2.940.740 | |
2015-10-21 | HU0000705926 | 3,791916 | 2.932.820 | |
2015-10-20 | HU0000705926 | 3,814104 | 2.949.980 | |
2015-10-19 | HU0000705926 | 3,825289 | 2.958.560 | |
2015-10-16 | HU0000705926 | 3,837819 | 2.973.640 | |
2015-10-15 | HU0000705926 | 3,849301 | 2.971.330 | |
2015-10-14 | HU0000705926 | 3,825502 | 2.952.560 | |
2015-10-13 | HU0000705926 | 3,836181 | 2.960.680 | |
2015-10-12 | HU0000705926 | 3,877180 | 2.996.020 | |
2015-10-09 | HU0000705926 | 3,877960 | 2.999.490 | |
2015-10-08 | HU0000705926 | 3,833757 | 2.968.100 | |
2015-10-07 | HU0000705926 | 3,816796 | 2.956.450 | |
2015-10-06 | HU0000705926 | 3,791529 | 2.936.840 | |
2015-10-05 | HU0000705926 | 3,781336 | 2.928.750 | |
2015-10-02 | HU0000705926 | 3,716027 | 2.887.900 | |
2015-10-01 | HU0000705926 | 3,727789 | 2.905.670 | |
2015-09-30 | HU0000705926 | 3,740297 | 2.911.760 | |
2015-09-29 | HU0000705926 | 3,706081 | 2.885.120 | |
2015-09-28 | HU0000705926 | 3,707334 | 2.905.990 | |
2015-09-25 | HU0000705926 | 3,758244 | 2.937.060 | |
2015-09-24 | HU0000705926 | 3,729581 | 2.916.590 | |
2015-09-23 | HU0000705926 | 3,778710 | 2.945.750 | |
2015-09-22 | HU0000705926 | 3,811308 | 2.947.330 | |
2015-09-21 | HU0000705926 | 3,884452 | 3.005.330 | |
2015-09-18 | HU0000705926 | 3,868570 | 2.997.150 | |
2015-09-17 | HU0000705926 | 3,910081 | 3.023.210 | |
2015-09-16 | HU0000705926 | 3,887656 | 3.005.710 | |
2015-09-15 | HU0000705926 | 3,887342 | 3.005.460 | |
2015-09-14 | HU0000705926 | 3,883587 | 3.006.830 | |
2015-09-11 | HU0000705926 | 3,885644 | 3.008.410 | |
2015-09-10 | HU0000705926 | 3,892193 | 3.014.670 | |
2015-09-09 | HU0000705926 | 3,854661 | 2.985.470 | |
2015-09-08 | HU0000705926 | 3,828660 | 2.954.100 | |
2015-09-07 | HU0000705926 | 3,832496 | 2.956.960 | |
2015-09-04 | HU0000705926 | 3,860196 | 2.978.190 | |
2015-09-03 | HU0000705926 | 3,893858 | 2.998.970 | |
2015-09-02 | HU0000705926 | 3,815775 | 2.946.490 | |
2015-09-01 | HU0000705926 | 3,818594 | 2.948.670 | |
2015-08-31 | HU0000705926 | 3,894748 | 3.031.740 | |
2015-08-28 | HU0000705926 | 3,874366 | 3.015.500 | |
2015-08-27 | HU0000705926 | 3,867100 | 3.026.770 | |
2015-08-26 | HU0000705926 | 3,784649 | 2.968.460 | |
2015-08-25 | HU0000705926 | 3,805123 | 2.978.840 | |
2015-08-24 | HU0000705926 | 3,732380 | 2.922.770 | |
2015-08-19 | HU0000705926 | 4,018629 | 3.171.110 | |
2015-08-18 | HU0000705926 | 3,999742 | 3.156.200 | |
2015-08-17 | HU0000705926 | 4,007622 | 3.163.250 | |
2015-08-14 | HU0000705926 | 4,028814 | 3.184.900 | |
2015-08-13 | HU0000705926 | 4,065498 | 3.167.170 | |
2015-08-12 | HU0000705926 | 4,009246 | 3.123.340 | |
2015-08-11 | HU0000705926 | 4,050081 | 3.149.930 | |
2015-08-10 | HU0000705926 | 4,067378 | 3.158.200 | |
2015-08-07 | HU0000705926 | 4,042022 | 1.318.130 | |
2015-08-06 | HU0000705926 | 4,036406 | 1.316.300 | |
2015-08-05 | HU0000705926 | 4,118092 | 1.338.380 | |
2015-08-04 | HU0000705926 | 4,096909 | 1.320.740 | |
2015-08-03 | HU0000705926 | 4,110913 | 1.325.600 | |
2015-07-31 | HU0000705926 | 4,091684 | 1.319.400 | |
2015-07-30 | HU0000705926 | 4,062107 | 1.312.010 | |
2015-07-29 | HU0000705926 | 4,066441 | 1.313.060 | |
2015-07-28 | HU0000705926 | 4,064404 | 1.314.370 | |
2015-07-27 | HU0000705926 | 4,030727 | 1.303.480 | |
2015-07-24 | HU0000705926 | 4,059242 | 1.312.700 | |
2015-07-23 | HU0000705926 | 4,067607 | 1.315.120 | |
2015-07-22 | HU0000705926 | 4,073935 | 1.404.700 | |
2015-07-21 | HU0000705926 | 4,137113 | 1.428.910 | |
2015-07-20 | HU0000705926 | 4,113661 | 1.400.110 | |
2015-07-17 | HU0000705926 | 4,147791 | 1.411.720 | |
2015-07-16 | HU0000705926 | 4,158463 | 1.413.560 | |
2015-07-15 | HU0000705926 | 4,095224 | 1.392.060 | |
2015-07-14 | HU0000705926 | 4,073060 | 1.384.530 | |
2015-07-13 | HU0000705926 | 4,077372 | 1.391.800 | |
2015-07-10 | HU0000705926 | 4,043173 | 1.384.930 | |
2015-07-09 | HU0000705926 | 3,960814 | 1.356.710 | |
2015-07-08 | HU0000705926 | 3,922250 | 1.343.030 | |
2015-07-07 | HU0000705926 | 3,935592 | 1.347.600 | |
2015-07-06 | HU0000705926 | 3,998862 | 1.369.990 | |
2015-07-03 | HU0000705926 | 4,014714 | 1.394.620 | |
2015-07-02 | HU0000705926 | 4,034473 | 1.404.960 | |
2015-07-01 | HU0000705926 | 4,032643 | 1.404.330 | |
2015-06-30 | HU0000705926 | 4,047202 | 1.412.420 | |
2015-06-29 | HU0000705926 | 4,009824 | 1.397.920 | |
2015-06-26 | HU0000705926 | 4,087918 | 1.427.240 | |
2015-06-25 | HU0000705926 | 4,078892 | 1.423.970 | |
2015-06-24 | HU0000705926 | 4,091869 | 1.428.020 | |
2015-06-23 | HU0000705926 | 4,107177 | 1.446.710 | |
2015-06-22 | HU0000705926 | 4,085937 | 1.439.040 | |
2015-06-19 | HU0000705926 | 4,017686 | 1.416.880 | |
2015-06-18 | HU0000705926 | 4,039314 | 1.440.340 | |
2015-06-17 | HU0000705926 | 4,042551 | 1.442.680 | |
2015-06-16 | HU0000705926 | 4,067723 | 1.453.370 | |
2015-06-15 | HU0000705926 | 4,074669 | 1.446.220 | |
2015-06-12 | HU0000705926 | 4,101100 | 1.455.600 | |
2015-06-11 | HU0000705926 | 4,140712 | 1.470.830 | |
2015-06-10 | HU0000705926 | 4,128910 | 1.466.550 | |
2015-06-09 | HU0000705926 | 4,072565 | 1.449.090 | |
2015-06-08 | HU0000705926 | 4,083253 | 1.452.520 | |
2015-06-05 | HU0000705926 | 4,130766 | 1.471.590 | |
2015-06-04 | HU0000705926 | 4,145132 | 1.481.170 | |
2015-06-03 | HU0000705926 | 4,174541 | 1.491.330 | |
2015-06-02 | HU0000705926 | 4,196337 | 1.407.250 | |
2015-06-01 | HU0000705926 | 4,220645 | 1.423.180 | |
2015-05-29 | HU0000705926 | 4,217086 | 1.436.820 | |
2015-05-28 | HU0000705926 | 4,221587 | 1.437.650 | |
2015-05-27 | HU0000705926 | 4,245639 | 1.447.250 | |
2015-05-26 | HU0000705926 | 4,215544 | 1.429.680 | |
2015-05-22 | HU0000705926 | 4,314726 | 1.463.050 | |
2015-05-21 | HU0000705926 | 4,325325 | 1.437.650 | |
2015-05-20 | HU0000705926 | 4,333071 | 1.439.970 | |
2015-05-19 | HU0000705926 | 4,349983 | 1.438.400 | |
2015-05-18 | HU0000705926 | 4,337217 | 1.427.950 | |
2015-05-15 | HU0000705926 | 4,329146 | 1.424.860 | |
2015-05-14 | HU0000705926 | 4,294697 | 1.408.380 | |
2015-05-13 | HU0000705926 | 4,347289 | 1.395.260 | |
2015-05-12 | HU0000705926 | 4,343826 | 1.393.920 | |
2015-05-11 | HU0000705926 | 4,374755 | 1.375.450 | |
2015-05-08 | HU0000705926 | 4,385204 | 1.378.550 | |
2015-05-07 | HU0000705926 | 4,341755 | 1.357.820 | |
2015-05-06 | HU0000705926 | 4,348161 | 1.359.670 | |
2015-05-05 | HU0000705926 | 4,368386 | 1.355.800 | |
2015-05-04 | HU0000705926 | 4,358267 | 1.352.530 | |
2015-04-30 | HU0000705926 | 4,348998 | 1.349.660 | |
2015-04-29 | HU0000705926 | 4,363534 | 1.356.280 | |
2015-04-28 | HU0000705926 | 4,400291 | 1.367.710 | |
2015-04-27 | HU0000705926 | 4,399739 | 1.367.540 | |
2015-04-24 | HU0000705926 | 4,368424 | 1.390.260 | |
2015-04-23 | HU0000705926 | 4,349281 | 1.387.260 | |
2015-04-22 | HU0000705926 | 4,348168 | 1.376.020 | |
2015-04-21 | HU0000705926 | 4,366102 | 1.385.200 | |
2015-04-20 | HU0000705926 | 4,330838 | 1.374.010 | |
2015-04-17 | HU0000705926 | 4,276026 | 1.357.620 | |
2015-04-16 | HU0000705926 | 4,347137 | 1.379.040 | |
2015-04-15 | HU0000705926 | 4,349181 | 1.371.780 | |
2015-04-14 | HU0000705926 | 4,307869 | 1.358.740 | |
2015-04-13 | HU0000705926 | 4,312850 | 1.360.320 | |
2015-04-10 | HU0000705926 | 4,265477 | 1.345.370 | |
2015-04-09 | HU0000705926 | 4,261502 | 1.343.980 | |
2015-04-08 | HU0000705926 | 4,226998 | 1.331.880 | |
2015-04-07 | HU0000705926 | 4,182011 | 1.317.130 | |
2015-04-03 | HU0000705926 | 4,136666 | 1.296.210 | |
2015-04-02 | HU0000705926 | 4,146995 | 1.298.690 | |
2015-04-01 | HU0000705926 | 4,116320 | 1.300.060 | |
2015-03-31 | HU0000705926 | 4,100224 | 1.270.510 | |
2015-03-30 | HU0000705926 | 4,107303 | 1.272.340 | |
2015-03-27 | HU0000705926 | 4,075337 | 1.262.440 | |
2015-03-26 | HU0000705926 | 4,100096 | 1.268.300 | |
2015-03-25 | HU0000705926 | 4,123311 | 1.269.430 | |
2015-03-24 | HU0000705926 | 4,098863 | 1.263.300 | |
2015-03-23 | HU0000705926 | 4,078432 | 1.251.930 | |
2015-03-20 | HU0000705926 | 4,067406 | 1.248.550 | |
2015-03-19 | HU0000705926 | 4,056721 | 1.245.270 | |
2015-03-18 | HU0000705926 | 3,986874 | 1.218.430 | |
2015-03-17 | HU0000705926 | 3,987591 | 1.218.650 | |
2015-03-16 | HU0000705926 | 3,975148 | 1.216.340 | |
2015-03-13 | HU0000705926 | 3,958062 | 1.204.210 | |
2015-03-12 | HU0000705926 | 3,995548 | 1.215.620 | |
2015-03-11 | HU0000705926 | 3,965128 | 1.205.310 | |
2015-03-10 | HU0000705926 | 3,952247 | 1.200.040 | |
2015-03-09 | HU0000705926 | 3,987953 | 1.210.890 | |
2015-03-06 | HU0000705926 | 4,001507 | 1.212.670 | |
2015-03-05 | HU0000705926 | 3,973096 | 1.177.320 | |
2015-03-04 | HU0000705926 | 3,928069 | 1.163.980 | |
2015-03-03 | HU0000705926 | 3,932014 | 1.165.150 | |
2015-03-02 | HU0000705926 | 3,971311 | 1.177.560 | |
2015-02-27 | HU0000705926 | 3,983302 | 1.181.110 | |
2015-02-26 | HU0000705926 | 3,997196 | 1.192.330 | |
2015-02-25 | HU0000705926 | 3,986414 | 1.192.620 | |
2015-02-24 | HU0000705926 | 3,988451 | 1.192.830 | |
2015-02-23 | HU0000705926 | 3,968030 | 1.186.720 | |
2015-02-20 | HU0000705926 | 3,947845 | 1.180.670 | |
2015-02-19 | HU0000705926 | 3,940386 | 1.177.770 | |
2015-02-18 | HU0000705926 | 3,918297 | 1.171.160 | |
2015-02-17 | HU0000705926 | 3,918318 | 1.178.920 | |
2015-02-16 | HU0000705926 | 3,937677 | 1.184.580 | |
2015-02-13 | HU0000705926 | 3,941013 | 1.185.480 | |
2015-02-12 | HU0000705926 | 3,909887 | 1.165.640 | |
2015-02-11 | HU0000705926 | 3,852257 | 1.141.600 | |
2015-02-10 | HU0000705926 | 3,870470 | 1.146.990 | |
2015-02-09 | HU0000705926 | 3,864177 | 1.145.130 | |
2015-02-06 | HU0000705926 | 3,868651 | 1.144.760 | |
2015-02-05 | HU0000705926 | 3,840933 | 1.109.350 | |
2015-02-04 | HU0000705926 | 3,847869 | 1.115.230 | |
2015-02-03 | HU0000705926 | 3,829632 | 1.105.050 | |
2015-02-02 | HU0000705926 | 3,792044 | 1.091.810 | |
2015-01-30 | HU0000705926 | 3,770148 | 1.070.050 | |
2015-01-29 | HU0000705926 | 3,759429 | 1.067.000 | |
2015-01-28 | HU0000705926 | 3,752605 | 1.064.970 | |
2015-01-27 | HU0000705926 | 3,752446 | 1.065.740 | |
2015-01-26 | HU0000705926 | 3,755460 | 1.065.500 | |
2015-01-23 | HU0000705926 | 3,746349 | 1.062.920 | |
2015-01-22 | HU0000705926 | 3,708797 | 1.052.260 | |
2015-01-21 | HU0000705926 | 3,660992 | 1.038.700 | |
2015-01-20 | HU0000705926 | 3,608771 | 1.023.880 | |
2015-01-19 | HU0000705926 | 3,606253 | 1.030.140 | |
2015-01-16 | HU0000705926 | 3,601633 | 1.028.820 | |
2015-01-15 | HU0000705926 | 3,624839 | 1.035.450 | |
2015-01-14 | HU0000705926 | 3,695146 | 1.055.530 | |
2015-01-13 | HU0000705926 | 3,724971 | 1.064.050 | |
2015-01-12 | HU0000705926 | 3,681739 | 1.051.700 | |
2015-01-09 | HU0000705926 | 3,701880 | 1.057.450 | |
2015-01-08 | HU0000705926 | 3,730366 | 1.064.720 | |
2015-01-07 | HU0000705926 | 3,669819 | 1.047.750 | |
2015-01-06 | HU0000705926 | 3,638946 | 1.038.940 | |
2015-01-05 | HU0000705926 | 3,654316 | 1.042.380 | |
2014-12-31 | HU0000705926 | 3,732538 | 1.076.860 | |
2014-12-30 | HU0000705926 | 3,716590 | 1.072.250 | |
2014-12-29 | HU0000705926 | 3,694700 | 1.065.330 | |
2014-12-23 | HU0000705926 | 3,724755 | 1.073.210 | |
2014-12-22 | HU0000705926 | 3,734336 | 1.075.780 | |
2014-12-19 | HU0000705926 | 3,706099 | 1.067.520 | |
2014-12-18 | HU0000705926 | 3,730235 | 1.074.290 | |
2014-12-17 | HU0000705926 | 3,688326 | 1.063.630 | |
2014-12-16 | HU0000705926 | 3,693677 | 1.064.880 | |
2014-12-15 | HU0000705926 | 3,797867 | 1.082.430 | |
2014-12-12 | HU0000705926 | 3,843415 | 1.095.230 | |
2014-12-11 | HU0000705926 | 3,876083 | 1.104.110 | |
2014-12-10 | HU0000705926 | 3,899295 | 1.110.060 | |
2014-12-09 | HU0000705926 | 3,922964 | 1.110.600 | |
2014-12-08 | HU0000705926 | 3,967721 | 1.123.270 | |
2014-12-05 | HU0000705926 | 3,974088 | 1.125.320 | |
2014-12-04 | HU0000705926 | 3,943334 | 1.116.330 | |
2014-12-03 | HU0000705926 | 3,972428 | 1.124.340 | |
2014-12-02 | HU0000705926 | 3,953680 | 1.119.030 | |
2014-12-01 | HU0000705926 | 3,917026 | 1.108.990 | |
2014-11-28 | HU0000705926 | 3,928955 | 1.121.250 | |
2014-11-27 | HU0000705926 | 3,940908 | 1.124.510 | |
2014-11-26 | HU0000705926 | 3,936905 | 1.123.360 | |
2014-11-25 | HU0000705926 | 3,918044 | 1.117.980 | |
2014-11-24 | HU0000705926 | 3,900509 | 1.126.840 | |
2014-11-21 | HU0000705926 | 3,906623 | 1.128.610 | |
2014-11-20 | HU0000705926 | 3,876649 | 1.119.950 | |
2014-11-19 | HU0000705926 | 3,910438 | 1.125.170 | |
2014-11-18 | HU0000705926 | 3,904792 | 1.123.550 | |
2014-11-17 | HU0000705926 | 3,876118 | 1.115.290 | |
2014-11-14 | HU0000705926 | 3,879395 | 1.116.240 | |
2014-11-13 | HU0000705926 | 3,857924 | 1.109.720 | |
2014-11-12 | HU0000705926 | 3,868724 | 1.116.290 | |
2014-11-11 | HU0000705926 | 3,881524 | 1.119.980 | |
2014-11-10 | HU0000705926 | 3,890310 | 1.122.510 | |
2014-11-07 | HU0000705926 | 3,860076 | 1.113.080 | |
2014-11-06 | HU0000705926 | 3,856062 | 1.111.920 | |
2014-11-05 | HU0000705926 | 3,867972 | 1.114.830 | |
2014-11-04 | HU0000705926 | 3,882264 | 1.118.420 | |
2014-11-03 | HU0000705926 | 3,901466 | 1.123.580 | |
2014-10-31 | HU0000705926 | 3,913176 | 1.127.860 | |
2014-10-30 | HU0000705926 | 3,862497 | 1.107.630 | |
2014-10-29 | HU0000705926 | 3,851987 | 1.104.230 | |
2014-10-28 | HU0000705926 | 3,873815 | 1.108.200 | |
2014-10-27 | HU0000705926 | 3,863579 | 1.105.200 | |
2014-10-22 | HU0000705926 | 3,847332 | 1.104.760 | |
2014-10-21 | HU0000705926 | 3,850256 | 1.105.800 | |
2014-10-20 | HU0000705926 | 3,806271 | 1.093.160 | |
2014-10-17 | HU0000705926 | 3,831301 | 1.103.020 | |
2014-10-16 | HU0000705926 | 3,773937 | 1.086.510 | |
2014-10-15 | HU0000705926 | 3,820502 | 1.099.910 | |
2014-10-14 | HU0000705926 | 3,853948 | 1.109.540 | |
2014-10-13 | HU0000705926 | 3,870938 | 1.114.440 | |
2014-10-10 | HU0000705926 | 3,874668 | 1.115.510 | |
2014-10-09 | HU0000705926 | 3,923065 | 1.128.030 | |
2014-10-08 | HU0000705926 | 3,902410 | 1.122.090 | |
2014-10-07 | HU0000705926 | 3,940479 | 1.132.890 | |
2014-10-06 | HU0000705926 | 3,962034 | 1.139.080 | |
2014-10-03 | HU0000705926 | 3,959419 | 1.138.330 | |
2014-10-02 | HU0000705926 | 3,934292 | 1.131.110 | |
2014-10-01 | HU0000705926 | 3,975882 | 1.142.930 | |
2014-09-30 | HU0000705926 | 4,006267 | 1.154.820 | |
2014-09-29 | HU0000705926 | 3,975692 | 1.146.010 | |
2014-09-26 | HU0000705926 | 3,964738 | 1.154.180 | |
2014-09-25 | HU0000705926 | 3,971632 | 1.160.100 | |
2014-09-24 | HU0000705926 | 3,979470 | 1.162.390 | |
2014-09-23 | HU0000705926 | 3,998789 | 1.177.820 | |
2014-09-22 | HU0000705926 | 4,030013 | 1.186.890 | |
2014-09-19 | HU0000705926 | 4,051917 | 1.193.220 | |
2014-09-18 | HU0000705926 | 4,037314 | 1.192.000 | |
2014-09-17 | HU0000705926 | 4,036304 | 1.190.480 | |
2014-09-16 | HU0000705926 | 4,008942 | 1.182.210 | |
2014-09-15 | HU0000705926 | 3,998311 | 1.178.700 | |
2014-09-12 | HU0000705926 | 3,995680 | 1.177.840 | |
2014-09-11 | HU0000705926 | 3,994409 | 1.177.350 | |
2014-09-10 | HU0000705926 | 4,016355 | 1.191.020 | |
2014-09-09 | HU0000705926 | 4,016100 | 1.191.770 | |
2014-09-08 | HU0000705926 | 4,033541 | 1.196.620 | |
2014-09-05 | HU0000705926 | 4,026518 | 1.194.340 | |
2014-09-04 | HU0000705926 | 4,015656 | 1.189.340 | |
2014-09-03 | HU0000705926 | 3,990516 | 1.181.900 | |
2014-09-02 | HU0000705926 | 3,917709 | 1.159.920 | |
2014-09-01 | HU0000705926 | 3,896864 | 1.153.280 | |
2014-08-29 | HU0000705926 | 3,871178 | 1.147.120 | |
2014-08-28 | HU0000705926 | 3,870813 | 1.152.970 | |
2014-08-27 | HU0000705926 | 3,944115 | 1.166.460 | |
2014-08-26 | HU0000705926 | 3,945646 | 1.165.910 | |
2014-08-25 | HU0000705926 | 3,930143 | 1.161.040 | |
2014-08-22 | HU0000705926 | 3,911767 | 1.164.890 | |
2014-08-21 | HU0000705926 | 3,918943 | 1.167.030 | |
2014-08-19 | HU0000705926 | 3,909510 | 1.164.220 | |
2014-08-18 | HU0000705926 | 3,903730 | 1.162.450 | |
2014-08-15 | HU0000705926 | 3,877606 | 1.154.370 | |
2014-08-14 | HU0000705926 | 3,865767 | 1.150.850 | |
2014-08-13 | HU0000705926 | 3,836284 | 1.141.700 | |
2014-08-12 | HU0000705926 | 3,780167 | 1.124.360 | |
2014-08-11 | HU0000705926 | 3,794951 | 1.128.200 | |
2014-08-08 | HU0000705926 | 3,735549 | 1.110.460 | |
2014-08-07 | HU0000705926 | 3,757635 | 1.116.630 | |
2014-08-06 | HU0000705926 | 3,786697 | 1.126.100 | |
2014-08-05 | HU0000705926 | 3,830954 | 1.139.260 | |
2014-08-04 | HU0000705926 | 3,815800 | 1.134.530 | |
2014-08-01 | HU0000705926 | 3,792076 | 315.508 | |
2014-07-31 | HU0000705926 | 3,785029 | 314.922 | |
2014-07-30 | HU0000705926 | 3,833633 | 318.966 | |
2014-07-29 | HU0000705926 | 3,869255 | 321.930 | |
2014-07-28 | HU0000705926 | 3,878965 | 322.738 | |
2014-07-25 | HU0000705926 | 3,892672 | 323.878 | |
2014-07-24 | HU0000705926 | 3,894918 | 324.065 | |
2014-07-23 | HU0000705926 | 3,890506 | 323.698 | |
2014-07-22 | HU0000705926 | 3,895695 | 324.130 | |
2014-07-21 | HU0000705926 | 3,858995 | 321.076 | |
2014-07-18 | HU0000705926 | 3,861442 | 321.280 | |
2014-07-17 | HU0000705926 | 3,889643 | 341.721 | |
2014-07-16 | HU0000705926 | 3,895460 | 342.232 | |
2014-07-15 | HU0000705926 | 3,880030 | 340.876 | |
2014-07-14 | HU0000705926 | 3,863407 | 339.416 | |
2014-07-11 | HU0000705926 | 3,841321 | 343.549 | |
2014-07-10 | HU0000705926 | 3,808112 | 340.578 | |
2014-07-09 | HU0000705926 | 3,824702 | 342.062 | |
2014-07-08 | HU0000705926 | 3,836836 | 343.147 | |
2014-07-07 | HU0000705926 | 3,870934 | 346.197 | |
2014-07-04 | HU0000705926 | 3,863757 | 345.555 | |
2014-07-03 | HU0000705926 | 3,910005 | 349.691 | |
2014-07-02 | HU0000705926 | 3,916951 | 350.312 | |
2014-07-01 | HU0000705926 | 3,936259 | 352.594 | |
2014-06-30 | HU0000705926 | 3,936375 | 352.605 | |
2014-06-27 | HU0000705926 | 3,940703 | 352.992 | |
2014-06-26 | HU0000705926 | 3,939489 | 352.884 | |
2014-06-25 | HU0000705926 | 3,966592 | 355.311 | |
2014-06-24 | HU0000705926 | 3,999923 | 358.297 | |
2014-06-23 | HU0000705926 | 4,017870 | 359.905 | |
2014-06-20 | HU0000705926 | 3,998158 | 358.139 | |
2014-06-19 | HU0000705926 | 4,030812 | 361.064 | |
2014-06-18 | HU0000705926 | 4,010115 | 359.210 | |
2014-06-17 | HU0000705926 | 4,004981 | 358.750 | |
2014-06-16 | HU0000705926 | 4,001477 | 358.436 | |
2014-06-13 | HU0000705926 | 4,022864 | 355.235 | |
2014-06-12 | HU0000705926 | 4,040840 | 356.822 | |
2014-06-11 | HU0000705926 | 4,046315 | 357.306 | |
2014-06-10 | HU0000705926 | 4,060063 | 358.520 | |
2014-06-06 | HU0000705926 | 4,043597 | 357.066 | |
2014-06-05 | HU0000705926 | 4,015682 | 354.601 | |
2014-06-04 | HU0000705926 | 3,989477 | 352.287 | |
2014-06-03 | HU0000705926 | 3,990955 | 352.417 | |
2014-06-02 | HU0000705926 | 3,999083 | 353.603 | |
2014-05-30 | HU0000705926 | 3,991319 | 350.011 | |
2014-05-29 | HU0000705926 | 3,999758 | 350.751 | |
2014-05-28 | HU0000705926 | 3,966239 | 347.811 | |
2014-05-27 | HU0000705926 | 3,975287 | 345.973 | |
2014-05-26 | HU0000705926 | 3,981281 | 346.495 | |
2014-05-23 | HU0000705926 | 3,972345 | 345.717 | |
2014-05-22 | HU0000705926 | 3,951539 | 343.906 | |
2014-05-21 | HU0000705926 | 3,886500 | 338.246 | |
2014-05-20 | HU0000705926 | 3,876017 | 337.334 | |
2014-05-19 | HU0000705926 | 3,861394 | 336.061 | |
2014-05-16 | HU0000705926 | 3,843290 | 334.485 | |
2014-05-15 | HU0000705926 | 3,855248 | 335.526 | |
2014-05-14 | HU0000705926 | 3,877598 | 337.471 | |
2014-05-13 | HU0000705926 | 3,869250 | 336.745 | |
2014-05-12 | HU0000705926 | 3,883457 | 337.981 | |
2014-05-09 | HU0000705926 | 3,868228 | 336.656 | |
2014-05-08 | HU0000705926 | 3,870274 | 336.834 | |
2014-05-07 | HU0000705926 | 3,837203 | 333.956 | |
2014-05-06 | HU0000705926 | 3,825555 | 333.611 | |
2014-05-05 | HU0000705926 | 3,822323 | 333.792 | |
2014-04-30 | HU0000705926 | 3,846225 | 335.679 | |
2014-04-29 | HU0000705926 | 3,855823 | 336.517 | |
2014-04-28 | HU0000705926 | 3,820212 | 333.409 | |
2014-04-25 | HU0000705926 | 3,824689 | 333.800 | |
2014-04-24 | HU0000705926 | 3,871007 | 337.842 | |
2014-04-23 | HU0000705926 | 3,879634 | 338.595 | |
2014-04-22 | HU0000705926 | 3,882704 | 338.863 | |
2014-04-18 | HU0000705926 | 3,862934 | 337.138 | |
2014-04-17 | HU0000705926 | 3,848536 | 335.881 | |
2014-04-16 | HU0000705926 | 3,806198 | 332.186 | |
2014-04-15 | HU0000705926 | 3,815088 | 332.962 | |
2014-04-14 | HU0000705926 | 3,858141 | 336.719 | |
2014-04-11 | HU0000705926 | 3,884200 | 338.994 | |
2014-04-10 | HU0000705926 | 3,906889 | 340.974 | |
2014-04-09 | HU0000705926 | 3,893645 | 339.818 | |
2014-04-08 | HU0000705926 | 3,895372 | 339.969 | |
2014-04-07 | HU0000705926 | 3,880778 | 338.695 | |
2014-04-04 | HU0000705926 | 3,901014 | 340.461 | |
2014-04-03 | HU0000705926 | 3,874894 | 338.181 | |
2014-04-02 | HU0000705926 | 3,901338 | 340.489 | |
2014-04-01 | HU0000705926 | 3,875263 | 338.682 | |
2014-03-31 | HU0000705926 | 3,870854 | 338.297 | |
2014-03-28 | HU0000705926 | 3,835414 | 335.200 | |
2014-03-27 | HU0000705926 | 3,796395 | 331.790 | |
2014-03-26 | HU0000705926 | 3,802490 | 332.322 | |
2014-03-25 | HU0000705926 | 3,759259 | 328.544 | |
2014-03-24 | HU0000705926 | 3,713432 | 333.540 | |
2014-03-21 | HU0000705926 | 3,719214 | 334.060 | |
2014-03-20 | HU0000705926 | 3,727161 | 334.774 | |
2014-03-19 | HU0000705926 | 3,719400 | 334.076 | |
2014-03-18 | HU0000705926 | 3,727051 | 335.185 | |
2014-03-17 | HU0000705926 | 3,741989 | 336.528 | |
2014-03-14 | HU0000705926 | 3,664135 | 329.527 | |
2014-03-13 | HU0000705926 | 3,672831 | 330.309 | |
2014-03-12 | HU0000705926 | 3,699721 | 332.727 | |
2014-03-11 | HU0000705926 | 3,752767 | 337.498 | |
2014-03-10 | HU0000705926 | 3,776187 | 339.604 | |
2014-03-07 | HU0000705926 | 3,838617 | 345.218 | |
2014-03-06 | HU0000705926 | 3,883862 | 349.287 | |
2014-03-05 | HU0000705926 | 3,849991 | 346.568 | |
2014-03-04 | HU0000705926 | 3,840110 | 345.679 | |
2014-03-03 | HU0000705926 | 3,764270 | 337.772 | |
2014-02-28 | HU0000705926 | 3,954299 | 354.823 | |
2014-02-27 | HU0000705926 | 3,877912 | 347.969 | |
2014-02-26 | HU0000705926 | 3,916146 | 351.400 | |
2014-02-25 | HU0000705926 | 3,943712 | 356.870 | |
2014-02-24 | HU0000705926 | 3,976569 | 359.844 | |
2014-02-21 | HU0000705926 | 3,937531 | 356.311 | |
2014-02-20 | HU0000705926 | 3,906292 | 348.676 | |
2014-02-19 | HU0000705926 | 3,946187 | 352.237 | |
2014-02-18 | HU0000705926 | 3,933665 | 351.119 | |
2014-02-17 | HU0000705926 | 3,949271 | 354.056 | |
2014-02-14 | HU0000705926 | 3,941568 | 353.366 | |
2014-02-13 | HU0000705926 | 3,911903 | 350.706 | |
2014-02-12 | HU0000705926 | 3,915695 | 351.046 | |
2014-02-11 | HU0000705926 | 3,863171 | 346.337 | |
2014-02-10 | HU0000705926 | 3,823555 | 342.786 | |
2014-02-07 | HU0000705926 | 3,830591 | 343.416 | |
2014-02-06 | HU0000705926 | 3,823719 | 342.800 | |
2014-02-05 | HU0000705926 | 3,751636 | 328.913 | |
2014-02-04 | HU0000705926 | 3,724937 | 326.573 | |
2014-02-03 | HU0000705926 | 3,729390 | 327.455 | |
2014-01-31 | HU0000705926 | 3,718792 | 326.525 | |
2014-01-30 | HU0000705926 | 3,695825 | 324.508 | |
2014-01-29 | HU0000705926 | 3,690571 | 324.047 | |
2014-01-28 | HU0000705926 | 3,745368 | 328.858 | |
2014-01-27 | HU0000705926 | 3,695796 | 324.506 | |
2014-01-24 | HU0000705926 | 3,754902 | 329.695 | |
2014-01-23 | HU0000705926 | 3,855021 | 338.486 | |
2014-01-22 | HU0000705926 | 3,890415 | 343.251 | |
2014-01-21 | HU0000705926 | 3,867369 | 341.218 | |
2014-01-20 | HU0000705926 | 3,838995 | 328.756 | |
2014-01-17 | HU0000705926 | 3,835766 | 328.606 | |
2014-01-16 | HU0000705926 | 3,866854 | 331.270 | |
2014-01-15 | HU0000705926 | 3,872858 | 331.784 | |
2014-01-14 | HU0000705926 | 3,840177 | 328.984 | |
2014-01-13 | HU0000705926 | 3,828330 | 327.969 | |
2014-01-10 | HU0000705926 | 3,770247 | 324.886 | |
2014-01-09 | HU0000705926 | 3,756861 | 323.732 | |
2014-01-08 | HU0000705926 | 3,793317 | 326.874 | |
2014-01-07 | HU0000705926 | 3,779016 | 325.642 | |
2014-01-06 | HU0000705926 | 3,838040 | 330.728 | |
2014-01-03 | HU0000705926 | 3,846245 | 331.435 | |
2014-01-02 | HU0000705926 | 3,874991 | 333.912 | |
2013-12-31 | HU0000705926 | 3,855205 | 332.207 | |
2013-12-30 | HU0000705926 | 3,853633 | 332.071 | |
2013-12-23 | HU0000705926 | 3,845160 | 331.341 | |
2013-12-20 | HU0000705926 | 3,847320 | 331.527 | |
2013-12-19 | HU0000705926 | 3,809169 | 328.240 | |
2013-12-18 | HU0000705926 | 3,821235 | 329.280 | |
2013-12-17 | HU0000705926 | 3,810738 | 328.375 | |
2013-12-16 | HU0000705926 | 3,853486 | 332.059 | |
2013-12-13 | HU0000705926 | 3,827947 | 329.858 | |
2013-12-12 | HU0000705926 | 3,846291 | 331.439 | |
2013-12-11 | HU0000705926 | 3,889684 | 335.178 | |
2013-12-10 | HU0000705926 | 3,877587 | 334.136 | |
2013-12-09 | HU0000705926 | 3,879184 | 334.273 | |
2013-12-06 | HU0000705926 | 3,887541 | 334.993 | |
2013-12-05 | HU0000705926 | 3,885134 | 343.473 | |
2013-12-04 | HU0000705926 | 3,913459 | 347.860 | |
2013-12-03 | HU0000705926 | 3,921189 | 348.276 | |
2013-12-02 | HU0000705926 | 3,963490 | 352.556 | |
2013-11-29 | HU0000705926 | 4,016665 | 357.286 | |
2013-11-28 | HU0000705926 | 4,003565 | 356.121 | |
2013-11-27 | HU0000705926 | 4,016188 | 357.244 | |
2013-11-26 | HU0000705926 | 3,998751 | 355.693 | |
2013-11-25 | HU0000705926 | 4,052982 | 350.514 | |
2013-11-22 | HU0000705926 | 4,028717 | 348.416 | |
2013-11-21 | HU0000705926 | 4,019411 | 347.611 | |
2013-11-20 | HU0000705926 | 4,038066 | 349.224 | |
2013-11-19 | HU0000705926 | 4,060650 | 351.177 | |
2013-11-18 | HU0000705926 | 4,088563 | 353.591 | |
2013-11-15 | HU0000705926 | 3,997106 | 345.682 | |
2013-11-14 | HU0000705926 | 3,943220 | 341.022 | |
2013-11-13 | HU0000705926 | 3,892476 | 336.633 | |
2013-11-12 | HU0000705926 | 3,943614 | 341.056 | |
2013-11-11 | HU0000705926 | 3,966248 | 343.013 | |
2013-11-08 | HU0000705926 | 3,981717 | 344.351 | |
2013-11-07 | HU0000705926 | 4,047628 | 350.051 | |
2013-11-06 | HU0000705926 | 4,060517 | 351.166 | |
2013-11-05 | HU0000705926 | 4,010344 | 346.827 | |
2013-11-04 | HU0000705926 | 4,045254 | 350.376 | |
2013-10-31 | HU0000705926 | 4,023046 | 348.452 | |
2013-10-30 | HU0000705926 | 4,042582 | 347.270 | |
2013-10-29 | HU0000705926 | 4,064789 | 349.178 | |
2013-10-28 | HU0000705926 | 4,026933 | 345.926 | |
2013-10-25 | HU0000705926 | 3,993598 | 343.062 | |
2013-10-24 | HU0000705926 | 4,006290 | 344.152 | |
2013-10-22 | HU0000705926 | 3,995564 | 343.231 | |
2013-10-21 | HU0000705926 | 3,999876 | 343.601 | |
2013-10-18 | HU0000705926 | 3,938685 | 338.345 | |
2013-10-17 | HU0000705926 | 3,905377 | 338.745 | |
2013-10-16 | HU0000705926 | 3,940605 | 341.296 | |
2013-10-15 | HU0000705926 | 3,917930 | 339.332 | |
2013-10-14 | HU0000705926 | 3,915639 | 339.134 | |
2013-10-11 | HU0000705926 | 3,912420 | 338.855 | |
2013-10-10 | HU0000705926 | 3,892984 | 337.171 | |
2013-10-09 | HU0000705926 | 3,793596 | 328.563 | |
2013-10-08 | HU0000705926 | 3,793764 | 328.578 | |
2013-10-07 | HU0000705926 | 3,786809 | 327.976 | |
2013-10-04 | HU0000705926 | 3,806254 | 329.660 | |
2013-10-03 | HU0000705926 | 3,828679 | 331.602 | |
2013-10-02 | HU0000705926 | 3,810148 | 329.997 | |
2013-10-01 | HU0000705926 | 3,810264 | 330.525 | |
2013-09-30 | HU0000705926 | 3,785797 | 328.403 | |
2013-09-27 | HU0000705926 | 3,808774 | 330.396 | |
2013-09-26 | HU0000705926 | 3,819979 | 331.368 | |
2013-09-25 | HU0000705926 | 3,803015 | 329.896 | |
2013-09-24 | HU0000705926 | 3,764152 | 326.525 | |
2013-09-23 | HU0000705926 | 3,755962 | 325.815 | |
2013-09-20 | HU0000705926 | 3,783616 | 328.214 | |
2013-09-19 | HU0000705926 | 3,832035 | 332.414 | |
2013-09-18 | HU0000705926 | 3,751392 | 325.021 | |
2013-09-17 | HU0000705926 | 3,755908 | 325.412 | |
2013-09-16 | HU0000705926 | 3,755649 | 325.389 | |
2013-09-13 | HU0000705926 | 3,743687 | 324.353 | |
2013-09-12 | HU0000705926 | 3,763460 | 326.066 | |
2013-09-11 | HU0000705926 | 3,739700 | 324.008 | |
2013-09-10 | HU0000705926 | 3,697904 | 320.386 | |
2013-09-09 | HU0000705926 | 3,608702 | 312.218 | |
2013-09-06 | HU0000705926 | 3,541214 | 306.276 | |
2013-09-05 | HU0000705926 | 3,516236 | 304.116 | |
2013-09-04 | HU0000705926 | 3,625324 | 313.551 | |
2013-09-03 | HU0000705926 | 3,679337 | 318.222 | |
2013-09-02 | HU0000705926 | 3,722964 | 322.520 | |
2013-08-30 | HU0000705926 | 3,703205 | 325.993 | |
2013-08-29 | HU0000705926 | 3,680329 | 323.979 | |
2013-08-28 | HU0000705926 | 3,681626 | 324.094 | |
2013-08-27 | HU0000705926 | 3,690162 | 324.845 | |
2013-08-26 | HU0000705926 | 3,761458 | 331.121 | |
2013-08-23 | HU0000705926 | 3,755353 | 330.584 | |
2013-08-22 | HU0000705926 | 3,738641 | 329.113 | |
2013-08-21 | HU0000705926 | 3,693310 | 325.122 | |
2013-08-16 | HU0000705926 | 3,770511 | 331.918 | |
2013-08-15 | HU0000705926 | 3,790273 | 333.658 | |
2013-08-14 | HU0000705926 | 3,807821 | 335.202 | |
2013-08-13 | HU0000705926 | 3,795107 | 358.862 | |
2013-08-12 | HU0000705926 | 3,787731 | 358.164 | |
2013-08-09 | HU0000705926 | 3,760207 | 355.561 | |
2013-08-08 | HU0000705926 | 3,736538 | 353.323 | |
2013-08-07 | HU0000705926 | 3,682598 | 348.223 | |
2013-08-06 | HU0000705926 | 3,667796 | 347.601 | |
2013-08-05 | HU0000705926 | 3,702895 | 350.927 | |
2013-08-02 | HU0000705926 | 3,690566 | 349.759 | |
2013-08-01 | HU0000705926 | 3,641567 | 345.661 | |
2013-07-31 | HU0000705926 | 3,596914 | 341.423 | |
2013-07-30 | HU0000705926 | 3,592644 | 341.017 | |
2013-07-29 | HU0000705926 | 3,574869 | 339.330 | |
2013-07-26 | HU0000705926 | 3,573214 | 339.173 | |
2013-07-25 | HU0000705926 | 3,594680 | 341.211 | |
2013-07-24 | HU0000705926 | 3,613738 | 353.171 | |
2013-07-23 | HU0000705926 | 3,607263 | 352.538 | |
2013-07-22 | HU0000705926 | 3,574643 | 349.350 | |
2013-07-19 | HU0000705926 | 3,570443 | 348.939 | |
2013-07-18 | HU0000705926 | 3,566711 | 348.575 | |
2013-07-17 | HU0000705926 | 3,570522 | 354.203 | |
2013-07-16 | HU0000705926 | 3,560426 | 357.036 | |
2013-07-15 | HU0000705926 | 3,556603 | 356.653 | |
2013-07-12 | HU0000705926 | 3,535860 | 354.572 | |
2013-07-11 | HU0000705926 | 3,490925 | 350.066 | |
2013-07-10 | HU0000705926 | 3,455304 | 346.494 | |
2013-07-09 | HU0000705926 | 3,424495 | 343.405 | |
2013-07-08 | HU0000705926 | 3,432683 | 344.226 | |
2013-07-05 | HU0000705926 | 3,471866 | 349.905 | |
2013-07-04 | HU0000705926 | 3,485794 | 351.309 | |
2013-07-03 | HU0000705926 | 3,431962 | 345.883 | |
2013-07-02 | HU0000705926 | 3,477857 | 350.509 | |
2013-07-01 | HU0000705926 | 3,440429 | 344.494 | |
2013-06-28 | HU0000705926 | 3,452301 | 345.682 | |
2013-06-27 | HU0000705926 | 3,377584 | 338.201 | |
2013-06-26 | HU0000705926 | 3,430272 | 343.477 | |
2013-06-25 | HU0000705926 | 3,427644 | 343.213 | |
2013-06-24 | HU0000705926 | 3,400779 | 340.523 | |
2013-06-21 | HU0000705926 | 3,415547 | 342.002 | |
2013-06-20 | HU0000705926 | 3,499583 | 350.417 | |
2013-06-19 | HU0000705926 | 3,671092 | 367.590 | |
2013-06-18 | HU0000705926 | 3,725098 | 372.998 | |
2013-06-17 | HU0000705926 | 3,741321 | 383.968 | |
2013-06-14 | HU0000705926 | 3,771399 | 387.055 | |
2013-06-13 | HU0000705926 | 3,729806 | 382.786 | |
2013-06-12 | HU0000705926 | 3,740855 | 383.920 | |
2013-06-11 | HU0000705926 | 3,726640 | 382.461 | |
2013-06-10 | HU0000705926 | 3,769151 | 386.824 | |
2013-06-07 | HU0000705926 | 3,727892 | 381.602 | |
2013-06-06 | HU0000705926 | 3,692576 | 377.987 | |
2013-06-05 | HU0000705926 | 3,740852 | 381.915 | |
2013-06-04 | HU0000705926 | 3,742256 | 382.058 | |
2013-06-03 | HU0000705926 | 3,690754 | 381.849 | |
2013-05-31 | HU0000705926 | 3,728900 | 385.796 | |
2013-05-30 | HU0000705926 | 3,750688 | 388.050 | |
2013-05-29 | HU0000705926 | 3,768605 | 389.904 | |
2013-05-28 | HU0000705926 | 3,794036 | 392.535 | |
2013-05-27 | HU0000705926 | 3,771269 | 390.179 | |
2013-05-24 | HU0000705926 | 3,692902 | 382.071 | |
2013-05-23 | HU0000705926 | 3,666216 | 379.310 | |
2013-05-22 | HU0000705926 | 3,708752 | 383.711 | |
2013-05-21 | HU0000705926 | 3,683660 | 381.115 | |
2013-05-17 | HU0000705926 | 3,706489 | 383.477 | |
2013-05-16 | HU0000705926 | 3,713179 | 384.169 | |
2013-05-15 | HU0000705926 | 3,722266 | 385.109 | |
2013-05-14 | HU0000705926 | 3,705864 | 383.412 | |
2013-05-13 | HU0000705926 | 3,677072 | 380.434 | |
2013-05-10 | HU0000705926 | 3,663034 | 378.981 | |
2013-05-09 | HU0000705926 | 3,678562 | 380.588 | |
2013-05-08 | HU0000705926 | 3,690436 | 381.816 | |
2013-05-07 | HU0000705926 | 3,665241 | 379.210 | |
2013-05-06 | HU0000705926 | 3,663920 | 379.073 | |
2013-05-03 | HU0000705926 | 3,632720 | 375.845 | |
2013-05-02 | HU0000705926 | 3,618577 | 374.946 | |
2013-04-30 | HU0000705926 | 3,633049 | 376.446 | |
2013-04-29 | HU0000705926 | 3,603640 | 373.398 | |
2013-04-26 | HU0000705926 | 3,586053 | 371.576 | |
2013-04-25 | HU0000705926 | 3,586238 | 373.381 | |
2013-04-24 | HU0000705926 | 3,591681 | 373.948 | |
2013-04-23 | HU0000705926 | 3,582529 | 372.995 | |
2013-04-22 | HU0000705926 | 3,603894 | 375.219 | |
2013-04-19 | HU0000705926 | 3,599710 | 374.784 | |
2013-04-18 | HU0000705926 | 3,575135 | 372.225 | |
2013-04-17 | HU0000705926 | 3,639945 | 378.973 | |
2013-04-16 | HU0000705926 | 3,680151 | 383.159 | |
2013-04-15 | HU0000705926 | 3,684054 | 383.565 | |
2013-04-12 | HU0000705926 | 3,742788 | 389.680 | |
2013-04-11 | HU0000705926 | 3,762537 | 391.737 | |
2013-04-10 | HU0000705926 | 3,710606 | 400.541 | |
2013-04-09 | HU0000705926 | 3,664772 | 395.594 | |
2013-04-08 | HU0000705926 | 3,641510 | 393.083 | |
2013-04-05 | HU0000705926 | 3,624148 | 391.209 | |
2013-04-04 | HU0000705926 | 3,618626 | 390.613 | |
2013-04-03 | HU0000705926 | 3,619525 | 390.710 | |
2013-04-02 | HU0000705926 | 3,665320 | 396.239 | |
2013-03-28 | HU0000705926 | 3,643005 | 393.944 | |
2013-03-27 | HU0000705926 | 3,659248 | 395.700 | |
2013-03-26 | HU0000705926 | 3,630658 | 368.170 | |
2013-03-25 | HU0000705926 | 3,618442 | 366.932 | |
2013-03-22 | HU0000705926 | 3,640102 | 369.128 | |
2013-03-21 | HU0000705926 | 3,683684 | 373.448 | |
2013-03-20 | HU0000705926 | 3,721409 | 377.273 | |
2013-03-19 | HU0000705926 | 3,714209 | 376.543 | |
2013-03-18 | HU0000705926 | 3,745617 | 379.727 | |
2013-03-14 | HU0000705926 | 3,824423 | 387.716 | |
2013-03-13 | HU0000705926 | 3,800362 | 385.277 | |
2013-03-12 | HU0000705926 | 3,822659 | 387.537 | |
2013-03-11 | HU0000705926 | 3,846104 | 389.914 | |
2013-03-08 | HU0000705926 | 3,870985 | 387.404 | |
2013-03-07 | HU0000705926 | 3,847307 | 385.035 | |
2013-03-06 | HU0000705926 | 3,858409 | 386.146 | |
2013-03-05 | HU0000705926 | 3,834014 | 383.704 | |
2013-03-04 | HU0000705926 | 3,792311 | 379.531 | |
2013-03-01 | HU0000705926 | 3,815954 | 382.465 | |
2013-02-28 | HU0000705926 | 3,805101 | 381.378 | |
2013-02-27 | HU0000705926 | 3,775918 | 378.453 | |
2013-02-26 | HU0000705926 | 3,762546 | 377.112 | |
2013-02-25 | HU0000705926 | 3,807138 | 381.582 | |
2013-02-22 | HU0000705926 | 3,786598 | 379.523 | |
2013-02-21 | HU0000705926 | 3,768830 | 375.100 | |
2013-02-20 | HU0000705926 | 3,803224 | 378.523 | |
2013-02-19 | HU0000705926 | 3,832222 | 381.410 | |
2013-02-18 | HU0000705926 | 3,819983 | 380.191 | |
2013-02-15 | HU0000705926 | 3,810481 | 379.246 | |
2013-02-14 | HU0000705926 | 3,810567 | 379.254 | |
2013-02-13 | HU0000705926 | 3,837607 | 381.946 | |
2013-02-12 | HU0000705926 | 3,838968 | 382.081 | |
2013-02-11 | HU0000705926 | 3,899423 | 388.098 | |
2013-02-08 | HU0000705926 | 3,882637 | 386.427 | |
2013-02-07 | HU0000705926 | 3,827764 | 380.966 | |
2013-02-06 | HU0000705926 | 3,823324 | 380.524 | |
2013-02-05 | HU0000705926 | 3,858030 | 383.978 | |
2013-02-04 | HU0000705926 | 3,859382 | 384.113 | |
2013-02-01 | HU0000705926 | 3,856957 | 384.438 | |
2013-01-31 | HU0000705926 | 3,862526 | 384.993 | |
2013-01-30 | HU0000705926 | 3,859932 | 384.735 | |
2013-01-29 | HU0000705926 | 3,882596 | 386.994 | |
2013-01-28 | HU0000705926 | 3,881109 | 390.874 | |
2013-01-25 | HU0000705926 | 3,906291 | 393.410 | |
2013-01-24 | HU0000705926 | 3,930399 | 395.838 | |
2013-01-23 | HU0000705926 | 3,946328 | 397.443 | |
2013-01-22 | HU0000705926 | 3,962456 | 399.614 | |
2013-01-21 | HU0000705926 | 3,976676 | 401.048 | |
2013-01-18 | HU0000705926 | 4,006679 | 404.074 | |
2013-01-17 | HU0000705926 | 4,007530 | 404.159 | |
2013-01-16 | HU0000705926 | 3,985376 | 401.925 | |
2013-01-15 | HU0000705926 | 3,956749 | 397.052 | |
2013-01-14 | HU0000705926 | 3,978926 | 402.269 | |
2013-01-11 | HU0000705926 | 3,996068 | 404.002 | |
2013-01-10 | HU0000705926 | 4,029494 | 407.382 | |
2013-01-09 | HU0000705926 | 4,016091 | 406.027 | |
2013-01-08 | HU0000705926 | 3,991436 | 403.885 | |
2013-01-07 | HU0000705926 | 4,008104 | 405.572 | |
2013-01-04 | HU0000705926 | 4,034326 | 408.826 | |
2013-01-03 | HU0000705926 | 4,083541 | 413.814 | |
2013-01-02 | HU0000705926 | 4,075694 | 413.019 | |
2012-12-28 | HU0000705926 | 4,012950 | 406.660 | |
2012-12-27 | HU0000705926 | 4,005558 | 408.186 | |
2012-12-21 | HU0000705926 | 4,007069 | 408.340 | |
2012-12-20 | HU0000705926 | 4,010175 | 408.657 | |
2012-12-19 | HU0000705926 | 4,017931 | 409.447 | |
2012-12-18 | HU0000705926 | 3,975164 | 405.089 | |
2012-12-17 | HU0000705926 | 3,935770 | 403.082 | |
2012-12-14 | HU0000705926 | 3,923354 | 399.621 | |
2012-12-13 | HU0000705926 | 3,898620 | 397.102 | |
2012-12-12 | HU0000705926 | 3,907293 | 397.985 | |
2012-12-11 | HU0000705926 | 3,884451 | 395.659 | |
2012-12-10 | HU0000705926 | 3,825933 | 389.698 | |
2012-12-07 | HU0000705926 | 3,802971 | 387.359 | |
2012-12-06 | HU0000705926 | 3,844381 | 391.577 | |
2012-12-05 | HU0000705926 | 3,830670 | 390.181 | |
2012-12-04 | HU0000705926 | 3,820255 | 389.120 | |
2012-12-03 | HU0000705926 | 3,815264 | 389.199 | |
2012-11-30 | HU0000705926 | 3,809433 | 388.604 | |
2012-11-29 | HU0000705926 | 3,801719 | 387.817 | |
2012-11-28 | HU0000705926 | 3,775246 | 385.117 | |
2012-11-27 | HU0000705926 | 3,800960 | 395.444 | |
2012-11-26 | HU0000705926 | 3,788099 | 394.106 | |
2012-11-23 | HU0000705926 | 3,770435 | 392.269 | |
2012-11-22 | HU0000705926 | 3,737577 | 388.850 | |
2012-11-21 | HU0000705926 | 3,751937 | 390.344 | |
2012-11-20 | HU0000705926 | 3,778032 | 393.059 | |
2012-11-19 | HU0000705926 | 3,775165 | 392.761 |