Aktuális árfolyam
2,2661
2025-12-11
Eszközérték
21 M
Forint
Hozam (1 év)
+14,88%
Évesített hozam
+25,03%
Maximum ár
2,2787
Minimum ár
1,9725
Volatilitás
3,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 2,266119 | - |
| 2025-12-10 | 2,268695 | +0,11% |
| 2025-12-09 | 2,264679 | -0,18% |
| 2025-12-08 | 2,262076 | -0,11% |
| 2025-12-05 | 2,267508 | +0,24% |
| 2025-12-04 | 2,259536 | -0,35% |
| 2025-12-03 | 2,258427 | -0,05% |
| 2025-12-02 | 2,255369 | -0,14% |
| 2025-12-01 | 2,254306 | -0,05% |
| 2025-11-28 | 2,270780 | +0,73% |
| 2025-11-27 | 2,260349 | -0,46% |
| 2025-11-26 | 2,262491 | +0,09% |
| 2025-11-25 | 2,239951 | -1,00% |
| 2025-11-24 | 2,226244 | -0,61% |
| 2025-11-21 | 2,194896 | -1,41% |
| 2025-11-20 | 2,209898 | +0,68% |
| 2025-11-19 | 2,200806 | -0,41% |
| 2025-11-18 | 2,196362 | -0,20% |
| 2025-11-17 | 2,223479 | +1,23% |
| 2025-11-14 | 2,236801 | +0,60% |
| 2025-11-13 | 2,245144 | +0,37% |
| 2025-11-12 | 2,278450 | +1,48% |
| 2025-11-11 | 2,269191 | -0,41% |
| 2025-11-10 | 2,255707 | -0,59% |
| 2025-11-07 | 2,221368 | -1,52% |
| 2025-11-06 | 2,242525 | +0,95% |
| 2025-11-05 | 2,269976 | +1,22% |
| 2025-11-04 | 2,264357 | -0,25% |
| 2025-11-03 | 2,278727 | +0,63% |
| 2025-10-31 | 2,266023 | -0,56% |
| 2025-10-30 | 2,263517 | -0,11% |
| 2025-10-29 | 2,272708 | +0,41% |
| 2025-10-28 | 2,267701 | -0,22% |
| 2025-10-27 | 2,264052 | -0,16% |
| 2025-10-22 | 2,223313 | -1,80% |
| 2025-10-21 | 2,232399 | +0,41% |
| 2025-10-20 | 2,225520 | -0,31% |
| 2025-10-17 | 2,186325 | -1,76% |
| 2025-10-16 | 2,207381 | +0,96% |
| 2025-10-15 | 2,213108 | +0,26% |
| 2025-10-14 | 2,206122 | -0,32% |
| 2025-10-13 | 2,207173 | +0,05% |
| 2025-10-10 | 2,194589 | -0,57% |
| 2025-10-09 | 2,230252 | +1,63% |
| 2025-10-08 | 2,237101 | +0,31% |
| 2025-10-07 | 2,217758 | -0,86% |
| 2025-10-06 | 2,227180 | +0,42% |
| 2025-10-03 | 2,210535 | -0,75% |
| 2025-10-02 | 2,196253 | -0,65% |
| 2025-10-01 | 2,192173 | -0,19% |
| 2025-09-30 | 2,177239 | -0,68% |
| 2025-09-29 | 2,183191 | +0,27% |
| 2025-09-26 | 2,180290 | -0,13% |
| 2025-09-25 | 2,162427 | -0,82% |
| 2025-09-24 | 2,170349 | +0,37% |
| 2025-09-23 | 2,175026 | +0,22% |
| 2025-09-22 | 2,181063 | +0,28% |
| 2025-09-19 | 2,172522 | -0,39% |
| 2025-09-18 | 2,163212 | -0,43% |
| 2025-09-17 | 2,144220 | -0,88% |
| 2025-09-16 | 2,154267 | +0,47% |
| 2025-09-15 | 2,170294 | +0,74% |
| 2025-09-12 | 2,163049 | -0,33% |
| 2025-09-11 | 2,169241 | +0,29% |
| 2025-09-10 | 2,151457 | -0,82% |
| 2025-09-09 | 2,132878 | -0,86% |
| 2025-09-08 | 2,138781 | +0,28% |
| 2025-09-05 | 2,133836 | -0,23% |
| 2025-09-04 | 2,139999 | +0,29% |
| 2025-09-03 | 2,126127 | -0,65% |
| 2025-09-02 | 2,112940 | -0,62% |
| 2025-09-01 | 2,124652 | +0,55% |
| 2025-08-29 | 2,130284 | +0,27% |
| 2025-08-28 | 2,148339 | +0,85% |
| 2025-08-27 | 2,152329 | +0,19% |
| 2025-08-26 | 2,139556 | -0,59% |
| 2025-08-25 | 2,136139 | -0,16% |
| 2025-08-22 | 2,157083 | +0,98% |
| 2025-08-21 | 2,119908 | -1,72% |
| 2025-08-19 | 2,130174 | +0,48% |
| 2025-08-18 | 2,131379 | +0,06% |
| 2025-08-15 | 2,133603 | +0,10% |
| 2025-08-14 | 2,133890 | +0,01% |
| 2025-08-13 | 2,126110 | -0,36% |
| 2025-08-12 | 2,132895 | +0,32% |
| 2025-08-11 | 2,111779 | -0,99% |
| 2025-08-08 | 2,114583 | +0,13% |
| 2025-08-07 | 2,093766 | -0,98% |
| 2025-08-06 | 2,106908 | +0,63% |
| 2025-08-05 | 2,100066 | -0,32% |
| 2025-08-04 | 2,100661 | +0,03% |
| 2025-08-01 | 2,097539 | -0,15% |
| 2025-07-31 | 2,134139 | +1,74% |
| 2025-07-30 | 2,120825 | -0,62% |
| 2025-07-29 | 2,118788 | -0,10% |
| 2025-07-28 | 2,105145 | -0,64% |
| 2025-07-25 | 2,096598 | -0,41% |
| 2025-07-24 | 2,094339 | -0,11% |
| 2025-07-23 | 2,088963 | -0,26% |
| 2025-07-22 | 2,076353 | -0,60% |
| 2025-07-21 | 2,093002 | +0,80% |
| 2025-07-18 | 2,086206 | -0,32% |
| 2025-07-17 | 2,091658 | +0,26% |
| 2025-07-16 | 2,066256 | -1,21% |
| 2025-07-15 | 2,066839 | +0,03% |
| 2025-07-14 | 2,071023 | +0,20% |
| 2025-07-11 | 2,069507 | -0,07% |
| 2025-07-10 | 2,072393 | +0,14% |
| 2025-07-09 | 2,066352 | -0,29% |
| 2025-07-08 | 2,051728 | -0,71% |
| 2025-07-07 | 2,057280 | +0,27% |
| 2025-07-04 | 2,054008 | -0,16% |
| 2025-07-03 | 2,058805 | +0,23% |
| 2025-07-02 | 2,046363 | -0,60% |
| 2025-07-01 | 2,035147 | -0,55% |
| 2025-06-30 | 2,047414 | +0,60% |
| 2025-06-27 | 2,048496 | +0,05% |
| 2025-06-26 | 2,027731 | -1,01% |
| 2025-06-25 | 2,033020 | +0,26% |
| 2025-06-24 | 2,037428 | +0,22% |
| 2025-06-23 | 2,026620 | -0,53% |
| 2025-06-20 | 2,015708 | -0,54% |
| 2025-06-19 | 2,015082 | -0,03% |
| 2025-06-18 | 2,029640 | +0,72% |
| 2025-06-17 | 2,023112 | -0,32% |
| 2025-06-16 | 2,033235 | +0,50% |
| 2025-06-13 | 2,028721 | -0,22% |
| 2025-06-12 | 2,039475 | +0,53% |
| 2025-06-11 | 2,059677 | +0,99% |
| 2025-06-10 | 2,058183 | -0,07% |
| 2025-06-06 | 2,051582 | -0,32% |
| 2025-06-05 | 2,046513 | -0,25% |
| 2025-06-04 | 2,048100 | +0,08% |
| 2025-06-03 | 2,040407 | -0,38% |
| 2025-06-02 | 2,024620 | -0,77% |
| 2025-05-30 | 2,036003 | +0,56% |
| 2025-05-29 | 2,047133 | +0,55% |
| 2025-05-28 | 2,035071 | -0,59% |
| 2025-05-27 | 2,038622 | +0,17% |
| 2025-05-26 | 2,000916 | -1,85% |
| 2025-05-23 | 2,003545 | +0,13% |
| 2025-05-22 | 2,024051 | +1,02% |
| 2025-05-21 | 2,039163 | +0,75% |
| 2025-05-20 | 2,060592 | +1,05% |
| 2025-05-19 | 2,057794 | -0,14% |
| 2025-05-16 | 2,063028 | +0,25% |
| 2025-05-15 | 2,051269 | -0,57% |
| 2025-05-14 | 2,042035 | -0,45% |
| 2025-05-13 | 2,062734 | +1,01% |
| 2025-05-12 | 2,039408 | -1,13% |
| 2025-05-09 | 1,974267 | -3,19% |
| 2025-05-08 | 1,972514 | -0,09% |