Aktuális árfolyam
2,2661
2025-12-11
Eszközérték
21 M
Forint
Hozam (3 hónap)
+4,42%
Évesített hozam
+18,52%
Maximum ár
2,2787
Minimum ár
2,1442
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 2,266119 | - |
| 2025-12-10 | 2,268695 | +0,11% |
| 2025-12-09 | 2,264679 | -0,18% |
| 2025-12-08 | 2,262076 | -0,11% |
| 2025-12-05 | 2,267508 | +0,24% |
| 2025-12-04 | 2,259536 | -0,35% |
| 2025-12-03 | 2,258427 | -0,05% |
| 2025-12-02 | 2,255369 | -0,14% |
| 2025-12-01 | 2,254306 | -0,05% |
| 2025-11-28 | 2,270780 | +0,73% |
| 2025-11-27 | 2,260349 | -0,46% |
| 2025-11-26 | 2,262491 | +0,09% |
| 2025-11-25 | 2,239951 | -1,00% |
| 2025-11-24 | 2,226244 | -0,61% |
| 2025-11-21 | 2,194896 | -1,41% |
| 2025-11-20 | 2,209898 | +0,68% |
| 2025-11-19 | 2,200806 | -0,41% |
| 2025-11-18 | 2,196362 | -0,20% |
| 2025-11-17 | 2,223479 | +1,23% |
| 2025-11-14 | 2,236801 | +0,60% |
| 2025-11-13 | 2,245144 | +0,37% |
| 2025-11-12 | 2,278450 | +1,48% |
| 2025-11-11 | 2,269191 | -0,41% |
| 2025-11-10 | 2,255707 | -0,59% |
| 2025-11-07 | 2,221368 | -1,52% |
| 2025-11-06 | 2,242525 | +0,95% |
| 2025-11-05 | 2,269976 | +1,22% |
| 2025-11-04 | 2,264357 | -0,25% |
| 2025-11-03 | 2,278727 | +0,63% |
| 2025-10-31 | 2,266023 | -0,56% |
| 2025-10-30 | 2,263517 | -0,11% |
| 2025-10-29 | 2,272708 | +0,41% |
| 2025-10-28 | 2,267701 | -0,22% |
| 2025-10-27 | 2,264052 | -0,16% |
| 2025-10-22 | 2,223313 | -1,80% |
| 2025-10-21 | 2,232399 | +0,41% |
| 2025-10-20 | 2,225520 | -0,31% |
| 2025-10-17 | 2,186325 | -1,76% |
| 2025-10-16 | 2,207381 | +0,96% |
| 2025-10-15 | 2,213108 | +0,26% |
| 2025-10-14 | 2,206122 | -0,32% |
| 2025-10-13 | 2,207173 | +0,05% |
| 2025-10-10 | 2,194589 | -0,57% |
| 2025-10-09 | 2,230252 | +1,63% |
| 2025-10-08 | 2,237101 | +0,31% |
| 2025-10-07 | 2,217758 | -0,86% |
| 2025-10-06 | 2,227180 | +0,42% |
| 2025-10-03 | 2,210535 | -0,75% |
| 2025-10-02 | 2,196253 | -0,65% |
| 2025-10-01 | 2,192173 | -0,19% |
| 2025-09-30 | 2,177239 | -0,68% |
| 2025-09-29 | 2,183191 | +0,27% |
| 2025-09-26 | 2,180290 | -0,13% |
| 2025-09-25 | 2,162427 | -0,82% |
| 2025-09-24 | 2,170349 | +0,37% |
| 2025-09-23 | 2,175026 | +0,22% |
| 2025-09-22 | 2,181063 | +0,28% |
| 2025-09-19 | 2,172522 | -0,39% |
| 2025-09-18 | 2,163212 | -0,43% |
| 2025-09-17 | 2,144220 | -0,88% |
| 2025-09-16 | 2,154267 | +0,47% |
| 2025-09-15 | 2,170294 | +0,74% |