Aktuális árfolyam
2,2792
2026-03-03
Eszközérték
20 M
Forint
Hozam (3 hónap)
+0,76%
Évesített hozam
+3,25%
Maximum ár
2,3262
Minimum ár
2,2238
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 2,279173 | - |
| 2026-03-02 | 2,297430 | +0,80% |
| 2026-02-27 | 2,303449 | +0,26% |
| 2026-02-26 | 2,309152 | +0,25% |
| 2026-02-25 | 2,318618 | +0,41% |
| 2026-02-24 | 2,298250 | -0,88% |
| 2026-02-23 | 2,285952 | -0,54% |
| 2026-02-20 | 2,306042 | +0,88% |
| 2026-02-19 | 2,290673 | -0,67% |
| 2026-02-18 | 2,294818 | +0,18% |
| 2026-02-17 | 2,272679 | -0,96% |
| 2026-02-16 | 2,267619 | -0,22% |
| 2026-02-13 | 2,273625 | +0,26% |
| 2026-02-12 | 2,269644 | -0,18% |
| 2026-02-11 | 2,290700 | +0,93% |
| 2026-02-10 | 2,294136 | +0,15% |
| 2026-02-09 | 2,300175 | +0,26% |
| 2026-02-06 | 2,290310 | -0,43% |
| 2026-02-05 | 2,261345 | -1,26% |
| 2026-02-04 | 2,280972 | +0,87% |
| 2026-02-03 | 2,291783 | +0,47% |
| 2026-02-02 | 2,290063 | -0,08% |
| 2026-01-30 | 2,268805 | -0,93% |
| 2026-01-29 | 2,255718 | -0,58% |
| 2026-01-28 | 2,264139 | +0,37% |
| 2026-01-27 | 2,286355 | +0,98% |
| 2026-01-26 | 2,278627 | -0,34% |
| 2026-01-23 | 2,289816 | +0,49% |
| 2026-01-22 | 2,299219 | +0,41% |
| 2026-01-21 | 2,278273 | -0,91% |
| 2026-01-20 | 2,268566 | -0,43% |
| 2026-01-19 | 2,303226 | +1,53% |
| 2026-01-16 | 2,325749 | +0,98% |
| 2026-01-15 | 2,326194 | +0,02% |
| 2026-01-14 | 2,308481 | -0,76% |
| 2026-01-13 | 2,315842 | +0,32% |
| 2026-01-12 | 2,316684 | +0,04% |
| 2026-01-09 | 2,317353 | +0,03% |
| 2026-01-08 | 2,294260 | -1,00% |
| 2026-01-07 | 2,300285 | +0,26% |
| 2026-01-06 | 2,292690 | -0,33% |
| 2026-01-05 | 2,292115 | -0,03% |
| 2025-12-31 | 2,264268 | -1,21% |
| 2025-12-30 | 2,267220 | +0,13% |
| 2025-12-29 | 2,261391 | -0,26% |
| 2025-12-23 | 2,259226 | -0,10% |
| 2025-12-22 | 2,261812 | +0,11% |
| 2025-12-19 | 2,254548 | -0,32% |
| 2025-12-18 | 2,241471 | -0,58% |
| 2025-12-17 | 2,223824 | -0,79% |
| 2025-12-16 | 2,231162 | +0,33% |
| 2025-12-15 | 2,247606 | +0,74% |
| 2025-12-12 | 2,244131 | -0,15% |
| 2025-12-11 | 2,266119 | +0,98% |
| 2025-12-10 | 2,268695 | +0,11% |
| 2025-12-09 | 2,264679 | -0,18% |
| 2025-12-08 | 2,262076 | -0,11% |