Aktuális árfolyam
2,3032
2026-01-19
Eszközérték
21 M
Forint
Hozam (3 hónap)
+3,17%
Évesített hozam
+12,86%
Maximum ár
2,3262
Minimum ár
2,1949
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-19 | 2,303226 | - |
| 2026-01-16 | 2,325749 | +0,98% |
| 2026-01-15 | 2,326194 | +0,02% |
| 2026-01-14 | 2,308481 | -0,76% |
| 2026-01-13 | 2,315842 | +0,32% |
| 2026-01-12 | 2,316684 | +0,04% |
| 2026-01-09 | 2,317353 | +0,03% |
| 2026-01-08 | 2,294260 | -1,00% |
| 2026-01-07 | 2,300285 | +0,26% |
| 2026-01-06 | 2,292690 | -0,33% |
| 2026-01-05 | 2,292115 | -0,03% |
| 2025-12-31 | 2,264268 | -1,21% |
| 2025-12-30 | 2,267220 | +0,13% |
| 2025-12-29 | 2,261391 | -0,26% |
| 2025-12-23 | 2,259226 | -0,10% |
| 2025-12-22 | 2,261812 | +0,11% |
| 2025-12-19 | 2,254548 | -0,32% |
| 2025-12-18 | 2,241471 | -0,58% |
| 2025-12-17 | 2,223824 | -0,79% |
| 2025-12-16 | 2,231162 | +0,33% |
| 2025-12-15 | 2,247606 | +0,74% |
| 2025-12-12 | 2,244131 | -0,15% |
| 2025-12-11 | 2,266119 | +0,98% |
| 2025-12-10 | 2,268695 | +0,11% |
| 2025-12-09 | 2,264679 | -0,18% |
| 2025-12-08 | 2,262076 | -0,11% |
| 2025-12-05 | 2,267508 | +0,24% |
| 2025-12-04 | 2,259536 | -0,35% |
| 2025-12-03 | 2,258427 | -0,05% |
| 2025-12-02 | 2,255369 | -0,14% |
| 2025-12-01 | 2,254306 | -0,05% |
| 2025-11-28 | 2,270780 | +0,73% |
| 2025-11-27 | 2,260349 | -0,46% |
| 2025-11-26 | 2,262491 | +0,09% |
| 2025-11-25 | 2,239951 | -1,00% |
| 2025-11-24 | 2,226244 | -0,61% |
| 2025-11-21 | 2,194896 | -1,41% |
| 2025-11-20 | 2,209898 | +0,68% |
| 2025-11-19 | 2,200806 | -0,41% |
| 2025-11-18 | 2,196362 | -0,20% |
| 2025-11-17 | 2,223479 | +1,23% |
| 2025-11-14 | 2,236801 | +0,60% |
| 2025-11-13 | 2,245144 | +0,37% |
| 2025-11-12 | 2,278450 | +1,48% |
| 2025-11-11 | 2,269191 | -0,41% |
| 2025-11-10 | 2,255707 | -0,59% |
| 2025-11-07 | 2,221368 | -1,52% |
| 2025-11-06 | 2,242525 | +0,95% |
| 2025-11-05 | 2,269976 | +1,22% |
| 2025-11-04 | 2,264357 | -0,25% |
| 2025-11-03 | 2,278727 | +0,63% |
| 2025-10-31 | 2,266023 | -0,56% |
| 2025-10-30 | 2,263517 | -0,11% |
| 2025-10-29 | 2,272708 | +0,41% |
| 2025-10-28 | 2,267701 | -0,22% |
| 2025-10-27 | 2,264052 | -0,16% |
| 2025-10-22 | 2,223313 | -1,80% |
| 2025-10-21 | 2,232399 | +0,41% |