Aktuális árfolyam
2,5070
2026-07-08
Eszközérték
23 M
Forint
Hozam (1 hónap)
+2,55%
Évesített hozam (CAGR)
+40,53%
Maximum ár
2,5449
Minimum ár
2,4447
Volatilitás
10,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 2,507019 | -0,73% |
| 2026-07-07 | 2,525455 | -0,76% |
| 2026-07-06 | 2,544863 | +0,70% |
| 2026-07-03 | 2,527235 | +0,03% |
| 2026-07-02 | 2,526524 | -0,23% |
| 2026-07-01 | 2,532291 | +0,11% |
| 2026-06-30 | 2,529490 | +0,94% |
| 2026-06-29 | 2,506053 | +0,64% |
| 2026-06-26 | 2,490183 | -0,54% |
| 2026-06-25 | 2,503761 | -0,28% |
| 2026-06-24 | 2,510891 | +0,69% |
| 2026-06-23 | 2,493613 | -1,07% |
| 2026-06-22 | 2,520578 | +0,02% |
| 2026-06-19 | 2,520186 | +0,15% |
| 2026-06-18 | 2,516488 | +0,90% |
| 2026-06-17 | 2,494074 | -0,27% |
| 2026-06-16 | 2,500834 | -0,15% |
| 2026-06-15 | 2,504471 | +1,11% |
| 2026-06-12 | 2,477098 | +1,32% |
| 2026-06-11 | 2,444711 | – |