Aktuális árfolyam
2,5323
2026-07-01
Eszközérték
23 M
Forint
Hozam (1 hónap)
+1,20%
Évesített hozam (CAGR)
+17,45%
Maximum ár
2,5323
Minimum ár
2,4303
Volatilitás
13,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 2,532291 | +0,11% |
| 2026-06-30 | 2,529490 | +0,94% |
| 2026-06-29 | 2,506053 | +0,64% |
| 2026-06-26 | 2,490183 | -0,54% |
| 2026-06-25 | 2,503761 | -0,28% |
| 2026-06-24 | 2,510891 | +0,69% |
| 2026-06-23 | 2,493613 | -1,07% |
| 2026-06-22 | 2,520578 | +0,02% |
| 2026-06-19 | 2,520186 | +0,15% |
| 2026-06-18 | 2,516488 | +0,90% |
| 2026-06-17 | 2,494074 | -0,27% |
| 2026-06-16 | 2,500834 | -0,15% |
| 2026-06-15 | 2,504471 | +1,11% |
| 2026-06-12 | 2,477098 | +1,32% |
| 2026-06-11 | 2,444711 | +0,59% |
| 2026-06-10 | 2,430334 | -0,54% |
| 2026-06-09 | 2,443450 | -1,37% |
| 2026-06-08 | 2,477515 | +0,66% |
| 2026-06-05 | 2,461315 | -1,64% |
| 2026-06-04 | 2,502345 | – |