Aktuális árfolyam
2,4941
2026-06-17
Eszközérték
22 M
Forint
Hozam (1 hónap)
+1,61%
Évesített hozam (CAGR)
+23,14%
Maximum ár
2,5060
Minimum ár
2,4303
Volatilitás
12,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 2,494074 | -0,27% |
| 2026-06-16 | 2,500834 | -0,15% |
| 2026-06-15 | 2,504471 | +1,11% |
| 2026-06-12 | 2,477098 | +1,32% |
| 2026-06-11 | 2,444711 | +0,59% |
| 2026-06-10 | 2,430334 | -0,54% |
| 2026-06-09 | 2,443450 | -1,37% |
| 2026-06-08 | 2,477515 | +0,66% |
| 2026-06-05 | 2,461315 | -1,64% |
| 2026-06-04 | 2,502345 | +0,13% |
| 2026-06-03 | 2,499103 | -0,27% |
| 2026-06-02 | 2,505975 | +0,58% |
| 2026-06-01 | 2,491601 | -0,25% |
| 2026-05-29 | 2,497870 | +0,20% |
| 2026-05-28 | 2,492980 | +0,60% |
| 2026-05-27 | 2,478180 | -0,12% |
| 2026-05-26 | 2,481119 | +0,28% |
| 2026-05-22 | 2,474124 | +1,02% |
| 2026-05-21 | 2,449043 | -0,23% |
| 2026-05-20 | 2,454566 | – |