Aktuális árfolyam
2,4447
2026-06-11
Eszközérték
22 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam (CAGR)
+6,71%
Maximum ár
2,5060
Minimum ár
2,4218
Volatilitás
12,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,444711 | +0,59% |
| 2026-06-10 | 2,430334 | -0,54% |
| 2026-06-09 | 2,443450 | -1,37% |
| 2026-06-08 | 2,477515 | +0,66% |
| 2026-06-05 | 2,461315 | -1,64% |
| 2026-06-04 | 2,502345 | +0,13% |
| 2026-06-03 | 2,499103 | -0,27% |
| 2026-06-02 | 2,505975 | +0,58% |
| 2026-06-01 | 2,491601 | -0,25% |
| 2026-05-29 | 2,497870 | +0,20% |
| 2026-05-28 | 2,492980 | +0,60% |
| 2026-05-27 | 2,478180 | -0,12% |
| 2026-05-26 | 2,481119 | +0,28% |
| 2026-05-22 | 2,474124 | +1,02% |
| 2026-05-21 | 2,449043 | -0,23% |
| 2026-05-20 | 2,454566 | +1,35% |
| 2026-05-19 | 2,421756 | -0,28% |
| 2026-05-18 | 2,428655 | -0,39% |
| 2026-05-15 | 2,438186 | -0,65% |
| 2026-05-14 | 2,454182 | +0,91% |
| 2026-05-13 | 2,432121 | – |