Aktuális árfolyam
2,4932
2026-07-23
Eszközérték
22,6 M EUR
Nettó eszközérték
Hozam (3 hónap)
+6,09%
Évesített hozam (CAGR)
+28,15%/év
Maximum ár
2,5449
Minimum ár
2,3445
Volatilitás
11,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 2,493167 | -1,50% |
| 2026-07-22 | 2,531199 | +0,19% |
| 2026-07-21 | 2,526384 | +0,69% |
| 2026-07-20 | 2,509168 | 0,00% |
| 2026-07-17 | 2,509190 | -0,88% |
| 2026-07-16 | 2,531523 | -0,45% |
| 2026-07-15 | 2,542942 | -0,05% |
| 2026-07-14 | 2,544255 | +0,50% |
| 2026-07-13 | 2,531678 | -0,39% |
| 2026-07-10 | 2,541572 | +0,32% |
| 2026-07-09 | 2,533378 | +1,05% |
| 2026-07-08 | 2,507019 | -0,73% |
| 2026-07-07 | 2,525455 | -0,76% |
| 2026-07-06 | 2,544863 | +0,70% |
| 2026-07-03 | 2,527235 | +0,03% |
| 2026-07-02 | 2,526524 | -0,23% |
| 2026-07-01 | 2,532291 | +0,11% |
| 2026-06-30 | 2,529490 | +0,94% |
| 2026-06-29 | 2,506053 | +0,64% |
| 2026-06-26 | 2,490183 | -0,54% |
| 2026-06-25 | 2,503761 | -0,28% |
| 2026-06-24 | 2,510891 | +0,69% |
| 2026-06-23 | 2,493613 | -1,07% |
| 2026-06-22 | 2,520578 | +0,02% |
| 2026-06-19 | 2,520186 | +0,15% |
| 2026-06-18 | 2,516488 | +0,90% |
| 2026-06-17 | 2,494074 | -0,27% |
| 2026-06-16 | 2,500834 | -0,15% |
| 2026-06-15 | 2,504471 | +1,11% |
| 2026-06-12 | 2,477098 | +1,32% |
| 2026-06-11 | 2,444711 | +0,59% |
| 2026-06-10 | 2,430334 | -0,54% |
| 2026-06-09 | 2,443450 | -1,37% |
| 2026-06-08 | 2,477515 | +0,66% |
| 2026-06-05 | 2,461315 | -1,64% |
| 2026-06-04 | 2,502345 | +0,13% |
| 2026-06-03 | 2,499103 | -0,27% |
| 2026-06-02 | 2,505975 | +0,58% |
| 2026-06-01 | 2,491601 | -0,25% |
| 2026-05-29 | 2,497870 | +0,20% |
| 2026-05-28 | 2,492980 | +0,60% |
| 2026-05-27 | 2,478180 | -0,12% |
| 2026-05-26 | 2,481119 | +0,28% |
| 2026-05-22 | 2,474124 | +1,02% |
| 2026-05-21 | 2,449043 | -0,23% |
| 2026-05-20 | 2,454566 | +1,35% |
| 2026-05-19 | 2,421756 | -0,28% |
| 2026-05-18 | 2,428655 | -0,39% |
| 2026-05-15 | 2,438186 | -0,65% |
| 2026-05-14 | 2,454182 | +0,91% |
| 2026-05-13 | 2,432121 | +1,14% |
| 2026-05-12 | 2,404670 | -0,59% |
| 2026-05-11 | 2,418853 | +0,22% |
| 2026-05-08 | 2,413575 | +0,21% |
| 2026-05-07 | 2,408426 | -0,12% |
| 2026-05-06 | 2,411365 | +1,03% |
| 2026-05-05 | 2,386880 | +0,52% |
| 2026-05-04 | 2,374598 | +0,18% |
| 2026-04-30 | 2,370290 | +1,10% |
| 2026-04-29 | 2,344479 | -0,10% |
| 2026-04-28 | 2,346769 | -0,14% |
| 2026-04-27 | 2,350041 | – |