Aktuális árfolyam
2,4114
2026-05-06
Eszközérték
21 M
Forint
Hozam (1 hónap)
+6,28%
Évesített hozam (CAGR)
+121,13%
Maximum ár
2,4114
Minimum ár
2,2689
Volatilitás
7,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 2,411365 | +1,03% |
| 2026-05-05 | 2,386880 | +0,52% |
| 2026-05-04 | 2,374598 | +0,18% |
| 2026-04-30 | 2,370290 | +1,10% |
| 2026-04-29 | 2,344479 | -0,10% |
| 2026-04-28 | 2,346769 | -0,14% |
| 2026-04-27 | 2,350041 | -0,36% |
| 2026-04-24 | 2,358430 | +0,19% |
| 2026-04-23 | 2,353923 | +0,35% |
| 2026-04-22 | 2,345598 | +0,55% |
| 2026-04-21 | 2,332693 | -0,55% |
| 2026-04-20 | 2,345693 | -0,21% |
| 2026-04-17 | 2,350559 | +1,27% |
| 2026-04-16 | 2,321026 | +0,39% |
| 2026-04-15 | 2,312111 | +0,43% |
| 2026-04-14 | 2,302237 | +0,87% |
| 2026-04-13 | 2,282414 | +0,08% |
| 2026-04-10 | 2,280681 | +0,26% |
| 2026-04-09 | 2,274820 | +0,26% |
| 2026-04-08 | 2,268946 | – |