Aktuális árfolyam
2,3456
2026-04-22
Eszközérték
21 M
Forint
Hozam (3 hónap)
+2,94%
Évesített hozam (CAGR)
+13,08%
Maximum ár
2,3506
Minimum ár
2,1674
Volatilitás
12,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 2,345598 | +0,55% |
| 2026-04-21 | 2,332693 | -0,55% |
| 2026-04-20 | 2,345693 | -0,21% |
| 2026-04-17 | 2,350559 | +1,27% |
| 2026-04-16 | 2,321026 | +0,39% |
| 2026-04-15 | 2,312111 | +0,43% |
| 2026-04-14 | 2,302237 | +0,87% |
| 2026-04-13 | 2,282414 | +0,08% |
| 2026-04-10 | 2,280681 | +0,26% |
| 2026-04-09 | 2,274820 | +0,26% |
| 2026-04-08 | 2,268946 | +2,23% |
| 2026-04-07 | 2,219367 | -0,55% |
| 2026-04-02 | 2,231646 | +0,29% |
| 2026-04-01 | 2,225200 | +1,14% |
| 2026-03-31 | 2,200081 | +1,37% |
| 2026-03-30 | 2,170449 | +0,14% |
| 2026-03-27 | 2,167367 | -1,25% |
| 2026-03-26 | 2,194787 | -1,17% |
| 2026-03-25 | 2,220693 | +0,62% |
| 2026-03-24 | 2,206985 | -0,76% |
| 2026-03-23 | 2,223934 | +1,14% |
| 2026-03-20 | 2,198766 | -1,58% |
| 2026-03-19 | 2,233997 | -0,81% |
| 2026-03-18 | 2,252232 | -1,05% |
| 2026-03-17 | 2,276097 | -0,02% |
| 2026-03-16 | 2,276622 | +0,70% |
| 2026-03-13 | 2,260813 | +0,09% |
| 2026-03-12 | 2,258864 | -0,71% |
| 2026-03-11 | 2,275079 | -0,32% |
| 2026-03-10 | 2,282399 | +0,59% |
| 2026-03-09 | 2,268962 | -0,01% |
| 2026-03-06 | 2,269099 | -0,67% |
| 2026-03-05 | 2,284383 | -1,09% |
| 2026-03-04 | 2,309563 | +1,33% |
| 2026-03-03 | 2,279173 | -0,79% |
| 2026-03-02 | 2,297430 | -0,26% |
| 2026-02-27 | 2,303449 | -0,25% |
| 2026-02-26 | 2,309152 | -0,41% |
| 2026-02-25 | 2,318618 | +0,89% |
| 2026-02-24 | 2,298250 | +0,54% |
| 2026-02-23 | 2,285952 | -0,87% |
| 2026-02-20 | 2,306042 | +0,67% |
| 2026-02-19 | 2,290673 | -0,18% |
| 2026-02-18 | 2,294818 | +0,97% |
| 2026-02-17 | 2,272679 | +0,22% |
| 2026-02-16 | 2,267619 | -0,26% |
| 2026-02-13 | 2,273625 | +0,18% |
| 2026-02-12 | 2,269644 | -0,92% |
| 2026-02-11 | 2,290700 | -0,15% |
| 2026-02-10 | 2,294136 | -0,26% |
| 2026-02-09 | 2,300175 | +0,43% |
| 2026-02-06 | 2,290310 | +1,28% |
| 2026-02-05 | 2,261345 | -0,86% |
| 2026-02-04 | 2,280972 | -0,47% |
| 2026-02-03 | 2,291783 | +0,08% |
| 2026-02-02 | 2,290063 | +0,94% |
| 2026-01-30 | 2,268805 | +0,58% |
| 2026-01-29 | 2,255718 | -0,37% |
| 2026-01-28 | 2,264139 | -0,97% |
| 2026-01-27 | 2,286355 | +0,34% |
| 2026-01-26 | 2,278627 | – |