| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Opportunity Fejlett Piaci Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 16,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000705918 | 2,086557 | 11.005.300 | |
| 2024-10-28 | HU0000705918 | 2,088120 | 11.015.300 | |
| 2024-10-25 | HU0000705918 | 2,084577 | 10.996.600 | |
| 2024-10-24 | HU0000705918 | 2,082902 | 10.983.800 | |
| 2024-10-22 | HU0000705918 | 2,093752 | 11.037.600 | |
| 2024-10-21 | HU0000705918 | 2,090276 | 11.021.500 | |
| 2024-10-18 | HU0000705918 | 2,103618 | 11.085.300 | |
| 2024-10-17 | HU0000705918 | 2,097882 | 11.054.100 | |
| 2024-10-16 | HU0000705918 | 2,084529 | 10.984.400 | |
| 2024-10-15 | HU0000705918 | 2,081416 | 10.969.100 | |
|
|
||||
| 2024-10-14 | HU0000705918 | 2,091061 | 11.019.900 | |
| 2024-10-11 | HU0000705918 | 2,074653 | 10.955.200 | |
| 2024-10-10 | HU0000705918 | 2,066281 | 10.905.000 | |
| 2024-10-09 | HU0000705918 | 2,063128 | 10.849.000 | |
| 2024-10-08 | HU0000705918 | 2,044724 | 10.747.100 | |
| 2024-10-07 | HU0000705918 | 2,045609 | 10.760.800 | |
| 2024-10-04 | HU0000705918 | 2,038050 | 10.721.000 | |
| 2024-10-03 | HU0000705918 | 2,026622 | 10.656.000 | |
| 2024-10-02 | HU0000705918 | 2,028678 | 10.657.800 | |
| 2024-10-01 | HU0000705918 | 2,021182 | 10.620.100 | |
| 2024-09-30 | HU0000705918 | 2,015801 | 10.591.800 | |
| 2024-09-27 | HU0000705918 | 2,029586 | 10.704.500 | |
| 2024-09-26 | HU0000705918 | 2,027036 | 10.688.000 | |
| 2024-09-25 | HU0000705918 | 2,009678 | 10.596.500 | |
| 2024-09-24 | HU0000705918 | 2,017140 | 10.634.000 | |
| 2024-09-23 | HU0000705918 | 2,020081 | 10.649.600 | |
| 2024-09-20 | HU0000705918 | 2,000119 | 10.538.000 | |
| 2024-09-19 | HU0000705918 | 2,011437 | 10.604.400 | |
| 2024-09-18 | HU0000705918 | 1,987952 | 10.540.700 | |
| 2024-09-17 | HU0000705918 | 1,994633 | 10.582.900 | |
| 2024-09-16 | HU0000705918 | 1,989587 | 10.561.300 | |
| 2024-09-13 | HU0000705918 | 1,994653 | 10.567.300 | |
| 2024-09-12 | HU0000705918 | 1,990795 | 10.546.900 | |
| 2024-09-11 | HU0000705918 | 1,958219 | 10.374.300 | |
| 2024-09-10 | HU0000705918 | 1,960356 | 10.385.600 | |
| 2024-09-09 | HU0000705918 | 1,955893 | 10.361.900 | |
| 2024-09-06 | HU0000705918 | 1,929141 | 10.220.200 | |
| 2024-09-05 | HU0000705918 | 1,958218 | 10.369.200 | |
| 2024-09-04 | HU0000705918 | 1,976277 | 10.172.100 | |
| 2024-09-03 | HU0000705918 | 1,992464 | 10.249.200 | |
| 2024-09-02 | HU0000705918 | 2,018715 | 10.391.100 | |
| 2024-08-30 | HU0000705918 | 2,009333 | 10.342.000 | |
| 2024-08-29 | HU0000705918 | 2,009666 | 10.343.700 | |
| 2024-08-28 | HU0000705918 | 1,989457 | 10.241.200 | |
| 2024-08-27 | HU0000705918 | 1,991197 | 10.250.200 | |
| 2024-08-26 | HU0000705918 | 1,990702 | 10.219.100 | |
| 2024-08-23 | HU0000705918 | 2,001208 | 10.263.200 | |
| 2024-08-22 | HU0000705918 | 1,985073 | 10.180.500 | |
| 2024-08-21 | HU0000705918 | 1,992708 | 10.219.600 | |
| 2024-08-16 | HU0000705918 | 1,992172 | 10.215.400 | |
| 2024-08-15 | HU0000705918 | 1,983301 | 10.169.900 | |
| 2024-08-14 | HU0000705918 | 1,951650 | 10.007.600 | |
| 2024-08-13 | HU0000705918 | 1,954220 | 10.020.800 | |
| 2024-08-12 | HU0000705918 | 1,930768 | 9.900.530 | |
| 2024-08-09 | HU0000705918 | 1,928406 | 9.900.680 | |
| 2024-08-08 | HU0000705918 | 1,916096 | 9.835.920 | |
| 2024-08-07 | HU0000705918 | 1,907328 | 9.788.470 | |
| 2024-08-06 | HU0000705918 | 1,891339 | 9.706.420 | |
| 2024-08-05 | HU0000705918 | 1,873258 | 9.624.180 | |
| 2024-08-02 | HU0000705918 | 1,936900 | 9.951.630 | |
| 2024-08-01 | HU0000705918 | 1,993954 | 10.060.500 | |
| 2024-07-31 | HU0000705918 | 2,015188 | 10.167.600 | |
| 2024-07-30 | HU0000705918 | 1,983144 | 10.006.000 | |
| 2024-07-29 | HU0000705918 | 1,984595 | 9.999.740 | |
| 2024-07-26 | HU0000705918 | 1,983629 | 9.855.350 | |
| 2024-07-25 | HU0000705918 | 1,974345 | 9.791.310 | |
| 2024-07-24 | HU0000705918 | 1,986944 | 9.853.790 | |
| 2024-07-23 | HU0000705918 | 2,018002 | 10.001.400 | |
| 2024-07-22 | HU0000705918 | 2,009073 | 9.959.410 | |
| 2024-07-19 | HU0000705918 | 1,996872 | 9.898.930 | |
| 2024-07-18 | HU0000705918 | 2,003729 | 9.932.920 | |
| 2024-07-17 | HU0000705918 | 2,017251 | 9.997.260 | |
| 2024-07-16 | HU0000705918 | 2,040739 | 10.109.900 | |
| 2024-07-15 | HU0000705918 | 2,037683 | 10.098.300 | |
| 2024-07-12 | HU0000705918 | 2,040422 | 10.109.500 | |
| 2024-07-11 | HU0000705918 | 2,032868 | 10.051.500 | |
| 2024-07-10 | HU0000705918 | 2,039368 | 10.075.100 | |
| 2024-07-09 | HU0000705918 | 2,026413 | 10.011.100 | |
| 2024-07-08 | HU0000705918 | 2,024969 | 10.002.200 | |
| 2024-07-05 | HU0000705918 | 2,024093 | 9.994.070 | |
| 2024-07-04 | HU0000705918 | 2,023240 | 9.981.830 | |
| 2024-07-03 | HU0000705918 | 2,025328 | 10.002.200 | |
| 2024-07-02 | HU0000705918 | 2,017631 | 9.951.780 | |
| 2024-07-01 | HU0000705918 | 2,004869 | 9.883.880 | |
| 2024-06-28 | HU0000705918 | 2,022172 | 9.919.640 | |
| 2024-06-27 | HU0000705918 | 2,021976 | 9.748.700 | |
| 2024-06-26 | HU0000705918 | 2,019796 | 9.738.190 | |
| 2024-06-25 | HU0000705918 | 2,015520 | 9.701.860 | |
| 2024-06-24 | HU0000705918 | 2,019103 | 9.680.620 | |
| 2024-06-21 | HU0000705918 | 2,017051 | 9.670.780 | |
| 2024-06-20 | HU0000705918 | 2,022899 | 9.697.820 | |
| 2024-06-19 | HU0000705918 | 2,016217 | 9.663.570 | |
| 2024-06-18 | HU0000705918 | 2,017568 | 9.623.390 | |
| 2024-06-17 | HU0000705918 | 2,009335 | 9.581.990 | |
| 2024-06-14 | HU0000705918 | 2,004923 | 9.552.840 | |
| 2024-06-13 | HU0000705918 | 1,990852 | 9.288.170 | |
| 2024-06-12 | HU0000705918 | 2,006396 | 9.354.070 | |
| 2024-06-11 | HU0000705918 | 1,983936 | 9.249.360 | |
| 2024-06-10 | HU0000705918 | 1,985832 | 9.258.200 | |
| 2024-06-07 | HU0000705918 | 1,965574 | 9.166.260 | |
| 2024-06-06 | HU0000705918 | 1,968824 | 9.181.420 | |
| 2024-06-05 | HU0000705918 | 1,963813 | 9.157.340 | |
| 2024-06-04 | HU0000705918 | 1,939867 | 9.045.180 | |
| 2024-06-03 | HU0000705918 | 1,948498 | 9.040.680 | |
| 2024-05-31 | HU0000705918 | 1,937319 | 8.994.370 | |
| 2024-05-30 | HU0000705918 | 1,944017 | 9.025.460 | |
| 2024-05-29 | HU0000705918 | 1,945379 | 9.033.260 | |
| 2024-05-28 | HU0000705918 | 1,956184 | 8.955.730 | |
| 2024-05-27 | HU0000705918 | 1,960328 | 8.965.940 | |
| 2024-05-24 | HU0000705918 | 1,962944 | 8.977.910 | |
| 2024-05-23 | HU0000705918 | 1,958458 | 8.953.400 | |
| 2024-05-22 | HU0000705918 | 1,960306 | 8.959.000 | |
| 2024-05-21 | HU0000705918 | 1,960592 | 8.960.300 | |
| 2024-05-17 | HU0000705918 | 1,958847 | 8.951.080 | |
| 2024-05-16 | HU0000705918 | 1,960061 | 8.956.620 | |
| 2024-05-15 | HU0000705918 | 1,962247 | 8.968.730 | |
| 2024-05-14 | HU0000705918 | 1,947827 | 8.901.690 | |
| 2024-05-13 | HU0000705918 | 1,943811 | 8.859.090 | |
| 2024-05-10 | HU0000705918 | 1,944899 | 9.016.270 | |
| 2024-05-09 | HU0000705918 | 1,947463 | 9.025.260 | |
| 2024-05-08 | HU0000705918 | 1,936275 | 8.961.420 | |
| 2024-05-07 | HU0000705918 | 1,936142 | 8.948.010 | |
| 2024-05-06 | HU0000705918 | 1,917740 | 8.858.280 | |
| 2024-05-03 | HU0000705918 | 1,912374 | 8.833.490 | |
| 2024-05-02 | HU0000705918 | 1,894644 | 8.749.120 | |
| 2024-04-30 | HU0000705918 | 1,897976 | 8.764.190 | |
| 2024-04-29 | HU0000705918 | 1,913686 | 8.836.730 | |
| 2024-04-26 | HU0000705918 | 1,905762 | 8.800.140 | |
| 2024-04-25 | HU0000705918 | 1,880022 | 8.687.320 | |
| 2024-04-24 | HU0000705918 | 1,901594 | 8.807.580 | |
| 2024-04-23 | HU0000705918 | 1,903576 | 8.816.760 | |
| 2024-04-22 | HU0000705918 | 1,879809 | 8.730.900 | |
| 2024-04-19 | HU0000705918 | 1,876101 | 8.684.940 | |
| 2024-04-18 | HU0000705918 | 1,891104 | 8.754.400 | |
| 2024-04-17 | HU0000705918 | 1,894086 | 8.798.600 | |
| 2024-04-16 | HU0000705918 | 1,906101 | 8.822.100 | |
| 2024-04-15 | HU0000705918 | 1,922088 | 8.893.590 | |
| 2024-04-12 | HU0000705918 | 1,930437 | 8.932.220 | |
| 2024-04-11 | HU0000705918 | 1,929060 | 8.974.410 | |
| 2024-04-10 | HU0000705918 | 1,910311 | 8.883.550 | |
| 2024-04-09 | HU0000705918 | 1,918838 | 8.923.020 | |
| 2024-04-08 | HU0000705918 | 1,930756 | 9.046.760 | |
| 2024-04-05 | HU0000705918 | 1,923823 | 9.024.770 | |
| 2024-04-04 | HU0000705918 | 1,924996 | 8.991.630 | |
| 2024-04-03 | HU0000705918 | 1,943011 | 9.067.200 | |
| 2024-04-02 | HU0000705918 | 1,941624 | 9.060.730 | |
| 2024-03-28 | HU0000705918 | 1,954281 | 9.107.400 | |
| 2024-03-27 | HU0000705918 | 1,941227 | 9.031.660 | |
| 2024-03-26 | HU0000705918 | 1,934029 | 8.998.170 | |
| 2024-03-25 | HU0000705918 | 1,937714 | 9.015.320 | |
| 2024-03-22 | HU0000705918 | 1,941834 | 9.044.880 | |
| 2024-03-21 | HU0000705918 | 1,936765 | 9.019.900 | |
| 2024-03-20 | HU0000705918 | 1,925442 | 8.956.240 | |
| 2024-03-19 | HU0000705918 | 1,917338 | 8.935.560 | |
| 2024-03-18 | HU0000705918 | 1,904872 | 8.720.410 | |
| 2024-03-14 | HU0000705918 | 1,898617 | 8.691.780 | |
| 2024-03-13 | HU0000705918 | 1,905657 | 8.724.010 | |
| 2024-03-12 | HU0000705918 | 1,902910 | 8.711.430 | |
| 2024-03-11 | HU0000705918 | 1,886173 | 8.634.810 | |
| 2024-03-08 | HU0000705918 | 1,897117 | 8.679.760 | |
| 2024-03-07 | HU0000705918 | 1,904910 | 8.712.300 | |
| 2024-03-06 | HU0000705918 | 1,893230 | 8.658.880 | |
| 2024-03-05 | HU0000705918 | 1,884881 | 8.620.200 | |
| 2024-03-04 | HU0000705918 | 1,899748 | 8.695.200 | |
| 2024-03-01 | HU0000705918 | 1,901182 | 8.683.750 | |
| 2024-02-29 | HU0000705918 | 1,879631 | 8.591.490 | |
| 2024-02-28 | HU0000705918 | 1,882108 | 8.611.050 | |
| 2024-02-27 | HU0000705918 | 1,877677 | 8.586.480 | |
| 2024-02-26 | HU0000705918 | 1,880221 | 8.597.530 | |
| 2024-02-23 | HU0000705918 | 1,888931 | 8.691.930 | |
| 2024-02-22 | HU0000705918 | 1,878164 | 8.641.390 | |
| 2024-02-21 | HU0000705918 | 1,854351 | 8.531.810 | |
| 2024-02-20 | HU0000705918 | 1,854669 | 8.535.650 | |
| 2024-02-19 | HU0000705918 | 1,870236 | 8.607.290 | |
| 2024-02-16 | HU0000705918 | 1,874463 | 8.604.870 | |
| 2024-02-15 | HU0000705918 | 1,874578 | 8.622.160 | |
| 2024-02-14 | HU0000705918 | 1,864033 | 8.552.070 | |
| 2024-02-13 | HU0000705918 | 1,846656 | 8.472.340 | |
| 2024-02-12 | HU0000705918 | 1,872591 | 8.571.310 | |
| 2024-02-09 | HU0000705918 | 1,862754 | 8.526.280 | |
| 2024-02-08 | HU0000705918 | 1,854911 | 8.485.860 | |
| 2024-02-07 | HU0000705918 | 1,854800 | 8.355.880 | |
| 2024-02-06 | HU0000705918 | 1,849035 | 8.329.910 | |
| 2024-02-05 | HU0000705918 | 1,839306 | 8.284.590 | |
| 2024-02-02 | HU0000705918 | 1,826989 | 8.219.180 | |
| 2024-02-01 | HU0000705918 | 1,820439 | 8.183.740 | |
| 2024-01-31 | HU0000705918 | 1,815120 | 8.159.250 | |
| 2024-01-30 | HU0000705918 | 1,829511 | 8.234.000 | |
| 2024-01-29 | HU0000705918 | 1,823884 | 8.186.020 | |
| 2024-01-26 | HU0000705918 | 1,818202 | 8.160.520 | |
| 2024-01-25 | HU0000705918 | 1,806893 | 8.109.760 | |
| 2024-01-24 | HU0000705918 | 1,803391 | 8.097.890 | |
| 2024-01-23 | HU0000705918 | 1,793186 | 8.052.070 | |
| 2024-01-22 | HU0000705918 | 1,793648 | 8.072.840 | |
| 2024-01-19 | HU0000705918 | 1,781657 | 8.018.870 | |
| 2024-01-18 | HU0000705918 | 1,770631 | 7.969.250 | |
| 2024-01-17 | HU0000705918 | 1,761152 | 7.925.870 | |
| 2024-01-16 | HU0000705918 | 1,773543 | 7.979.040 | |
| 2024-01-15 | HU0000705918 | 1,770540 | 7.942.950 | |
| 2024-01-12 | HU0000705918 | 1,770106 | 7.925.180 | |
| 2024-01-11 | HU0000705918 | 1,759547 | 7.871.240 | |
| 2024-01-10 | HU0000705918 | 1,766585 | 7.886.660 | |
| 2024-01-09 | HU0000705918 | 1,760703 | 7.884.080 | |
| 2024-01-08 | HU0000705918 | 1,758653 | 7.874.900 | |
| 2024-01-05 | HU0000705918 | 1,749951 | 7.830.360 | |
| 2024-01-04 | HU0000705918 | 1,745603 | 7.815.770 | |
| 2024-01-03 | HU0000705918 | 1,747794 | 7.825.580 | |
| 2024-01-02 | HU0000705918 | 1,752450 | 7.846.430 | |
| 2023-12-29 | HU0000705918 | 1,759343 | 7.875.080 | |
| 2023-12-28 | HU0000705918 | 1,751153 | 7.818.520 | |
| 2023-12-27 | HU0000705918 | 1,758395 | 7.845.930 | |
| 2023-12-22 | HU0000705918 | 1,755989 | 7.835.200 | |
| 2023-12-21 | HU0000705918 | 1,760005 | 7.752.840 | |
| 2023-12-20 | HU0000705918 | 1,757156 | 7.740.330 | |
| 2023-12-19 | HU0000705918 | 1,766398 | 7.773.690 | |
| 2023-12-18 | HU0000705918 | 1,760265 | 7.746.700 | |
| 2023-12-15 | HU0000705918 | 1,752529 | 7.707.050 | |
| 2023-12-14 | HU0000705918 | 1,758478 | 7.732.090 | |
| 2023-12-13 | HU0000705918 | 1,758690 | 7.748.730 | |
| 2023-12-12 | HU0000705918 | 1,744957 | 7.662.790 | |
| 2023-12-11 | HU0000705918 | 1,743258 | 7.651.800 | |
| 2023-12-08 | HU0000705918 | 1,735543 | 7.517.680 | |
| 2023-12-07 | HU0000705918 | 1,728061 | 7.487.060 | |
| 2023-12-06 | HU0000705918 | 1,721752 | 7.459.720 | |
| 2023-12-05 | HU0000705918 | 1,716140 | 7.435.410 | |
| 2023-12-04 | HU0000705918 | 1,708429 | 7.402.000 | |
| 2023-12-01 | HU0000705918 | 1,712825 | 7.421.050 | |
| 2023-11-30 | HU0000705918 | 1,696509 | 7.355.480 | |
| 2023-11-29 | HU0000705918 | 1,687799 | 7.317.720 | |
| 2023-11-28 | HU0000705918 | 1,690175 | 7.328.020 | |
| 2023-11-27 | HU0000705918 | 1,690528 | 7.329.550 | |
| 2023-11-24 | HU0000705918 | 1,699270 | 7.375.930 | |
| 2023-11-23 | HU0000705918 | 1,696431 | 7.367.320 | |
| 2023-11-22 | HU0000705918 | 1,697743 | 7.394.490 | |
| 2023-11-21 | HU0000705918 | 1,684898 | 7.354.420 | |
| 2023-11-20 | HU0000705918 | 1,687701 | 7.362.740 | |
| 2023-11-17 | HU0000705918 | 1,689890 | 7.373.770 | |
| 2023-11-16 | HU0000705918 | 1,681938 | 7.348.500 | |
| 2023-11-15 | HU0000705918 | 1,688532 | 7.384.780 | |
| 2023-11-14 | HU0000705918 | 1,699991 | 7.398.860 | |
| 2023-11-13 | HU0000705918 | 1,673586 | 7.282.000 | |
| 2023-11-10 | HU0000705918 | 1,667650 | 7.254.970 | |
| 2023-11-09 | HU0000705918 | 1,661917 | 7.173.430 | |
| 2023-11-08 | HU0000705918 | 1,663997 | 7.182.410 | |
| 2023-11-07 | HU0000705918 | 1,662617 | 7.176.450 | |
| 2023-11-03 | HU0000705918 | 1,663900 | 7.199.950 | |
| 2023-10-31 | HU0000705918 | 1,597034 | 6.915.620 | |
| 2023-10-30 | HU0000705918 | 1,597813 | 6.923.840 | |
| 2023-10-27 | HU0000705918 | 1,591841 | 6.897.960 | |
| 2023-10-26 | HU0000705918 | 1,599902 | 6.932.890 | |
| 2023-10-24 | HU0000705918 | 1,620150 | 7.018.110 | |
| 2023-10-20 | HU0000705918 | 1,620766 | 7.020.780 | |
| 2023-10-19 | HU0000705918 | 1,651271 | 7.162.930 | |
| 2023-10-18 | HU0000705918 | 1,659343 | 7.197.950 | |
| 2023-10-17 | HU0000705918 | 1,683045 | 7.300.760 | |
| 2023-10-16 | HU0000705918 | 1,682343 | 7.295.620 | |
| 2023-10-13 | HU0000705918 | 1,668354 | 7.234.950 | |
| 2023-10-12 | HU0000705918 | 1,671192 | 7.247.260 | |
| 2023-10-11 | HU0000705918 | 1,674522 | 7.270.070 | |
| 2023-10-10 | HU0000705918 | 1,675023 | 7.272.250 | |
| 2023-10-09 | HU0000705918 | 1,658875 | 7.202.400 | |
| 2023-10-06 | HU0000705918 | 1,650864 | 7.167.620 | |
| 2023-10-05 | HU0000705918 | 1,639535 | 7.118.430 | |
| 2023-10-04 | HU0000705918 | 1,640602 | 7.139.740 | |
| 2023-10-03 | HU0000705918 | 1,635206 | 7.116.260 | |
| 2023-10-02 | HU0000705918 | 1,650087 | 7.181.020 | |
| 2023-09-29 | HU0000705918 | 1,651943 | 7.140.010 | |
| 2023-09-28 | HU0000705918 | 1,662627 | 7.186.190 | |
| 2023-09-27 | HU0000705918 | 1,647168 | 7.116.910 | |
| 2023-09-26 | HU0000705918 | 1,643510 | 7.096.110 | |
| 2023-09-25 | HU0000705918 | 1,658060 | 7.179.300 | |
| 2023-09-22 | HU0000705918 | 1,659470 | 7.282.800 | |
| 2023-09-21 | HU0000705918 | 1,659502 | 7.280.420 | |
| 2023-09-20 | HU0000705918 | 1,687274 | 7.402.260 | |
| 2023-09-19 | HU0000705918 | 1,688078 | 7.405.790 | |
| 2023-09-18 | HU0000705918 | 1,697470 | 7.433.980 | |
| 2023-09-15 | HU0000705918 | 1,701754 | 7.432.690 | |
| 2023-09-14 | HU0000705918 | 1,704940 | 7.446.600 | |
| 2023-09-13 | HU0000705918 | 1,689372 | 7.365.930 | |
| 2023-09-12 | HU0000705918 | 1,691844 | 7.376.710 | |
| 2023-09-11 | HU0000705918 | 1,694962 | 7.441.160 | |
| 2023-09-08 | HU0000705918 | 1,690544 | 7.476.180 | |
| 2023-09-07 | HU0000705918 | 1,685720 | 7.460.660 | |
| 2023-09-06 | HU0000705918 | 1,689286 | 7.476.440 | |
| 2023-09-05 | HU0000705918 | 1,699278 | 7.520.660 | |
| 2023-09-04 | HU0000705918 | 1,698884 | 7.518.820 | |
| 2023-09-01 | HU0000705918 | 1,693224 | 7.493.770 | |
| 2023-08-31 | HU0000705918 | 1,688289 | 6.814.220 | |
| 2023-08-30 | HU0000705918 | 1,688087 | 6.805.700 | |
| 2023-08-29 | HU0000705918 | 1,688462 | 6.807.220 | |
| 2023-08-28 | HU0000705918 | 1,662478 | 6.702.460 | |
| 2023-08-25 | HU0000705918 | 1,655814 | 6.655.190 | |
| 2023-08-24 | HU0000705918 | 1,647071 | 5.999.150 | |
| 2023-08-23 | HU0000705918 | 1,665141 | 6.069.750 | |
| 2023-08-22 | HU0000705918 | 1,641510 | 5.983.610 | |
| 2023-08-21 | HU0000705918 | 1,638930 | 5.894.330 | |
| 2023-08-18 | HU0000705918 | 1,633188 | 5.757.090 | |
| 2023-08-17 | HU0000705918 | 1,639564 | 5.779.570 | |
| 2023-08-16 | HU0000705918 | 1,647900 | 5.671.710 | |
| 2023-08-15 | HU0000705918 | 1,654556 | 5.564.920 | |
| 2023-08-14 | HU0000705918 | 1,667463 | 5.619.220 | |
| 2023-08-11 | HU0000705918 | 1,654389 | 5.575.160 | |
| 2023-08-10 | HU0000705918 | 1,664044 | 5.537.290 | |
| 2023-08-09 | HU0000705918 | 1,659839 | 5.513.620 | |
| 2023-08-08 | HU0000705918 | 1,662202 | 5.521.470 | |
| 2023-08-07 | HU0000705918 | 1,670578 | 5.458.840 | |
| 2023-08-04 | HU0000705918 | 1,672201 | 5.464.140 | |
| 2023-08-03 | HU0000705918 | 1,671677 | 5.461.430 | |
| 2023-08-02 | HU0000705918 | 1,673558 | 5.462.570 | |
| 2023-08-01 | HU0000705918 | 1,696823 | 5.090.940 | |
| 2023-07-31 | HU0000705918 | 1,697033 | 5.091.570 | |
| 2023-07-28 | HU0000705918 | 1,706173 | 5.115.320 | |
| 2023-07-27 | HU0000705918 | 1,680031 | 5.087.710 | |
| 2023-07-26 | HU0000705918 | 1,680033 | 5.072.720 | |
| 2023-07-25 | HU0000705918 | 1,684322 | 5.083.770 | |
| 2023-07-24 | HU0000705918 | 1,678791 | 5.037.170 | |
| 2023-07-21 | HU0000705918 | 1,669196 | 5.008.380 | |
| 2023-07-20 | HU0000705918 | 1,659084 | 4.976.050 | |
| 2023-07-19 | HU0000705918 | 1,661509 | 4.990.100 | |
| 2023-07-18 | HU0000705918 | 1,654527 | 4.969.130 | |
| 2023-07-17 | HU0000705918 | 1,645686 | 4.892.850 | |
| 2023-07-14 | HU0000705918 | 1,648016 | 4.894.320 | |
| 2023-07-13 | HU0000705918 | 1,653369 | 4.911.550 | |
| 2023-07-12 | HU0000705918 | 1,658752 | 4.900.960 | |
| 2023-07-11 | HU0000705918 | 1,641582 | 4.846.270 | |
| 2023-07-10 | HU0000705918 | 1,634998 | 3.878.150 | |
| 2023-07-07 | HU0000705918 | 1,641929 | 3.796.080 | |
| 2023-07-06 | HU0000705918 | 1,642770 | 3.798.020 | |
| 2023-07-05 | HU0000705918 | 1,663521 | 3.846.000 | |
| 2023-07-04 | HU0000705918 | 1,669027 | 3.857.520 | |
| 2023-07-03 | HU0000705918 | 1,670125 | 3.857.040 | |
| 2023-06-30 | HU0000705918 | 1,673859 | 3.781.960 | |
| 2023-06-29 | HU0000705918 | 1,649009 | 3.725.810 | |
| 2023-06-28 | HU0000705918 | 1,640512 | 3.653.740 | |
| 2023-06-27 | HU0000705918 | 1,636231 | 3.644.210 | |
| 2023-06-26 | HU0000705918 | 1,633563 | 2.638.700 | |
| 2023-06-23 | HU0000705918 | 1,639429 | 2.645.890 | |
| 2023-06-22 | HU0000705918 | 1,633474 | 2.623.180 | |
| 2023-06-21 | HU0000705918 | 1,643195 | 2.615.040 | |
| 2023-06-20 | HU0000705918 | 1,644514 | 2.618.590 | |
| 2023-06-19 | HU0000705918 | 1,656354 | 2.637.440 | |
| 2023-06-16 | HU0000705918 | 1,659973 | 2.647.510 | |
| 2023-06-15 | HU0000705918 | 1,673013 | 2.668.310 | |
| 2023-06-14 | HU0000705918 | 1,667188 | 2.658.770 | |
| 2023-06-13 | HU0000705918 | 1,662289 | 2.162.860 | |
| 2023-06-12 | HU0000705918 | 1,652812 | 2.150.530 | |
| 2023-06-09 | HU0000705918 | 1,646583 | 2.189.870 | |
| 2023-06-08 | HU0000705918 | 1,648019 | 2.191.780 | |
| 2023-06-07 | HU0000705918 | 1,648819 | 2.192.850 | |
| 2023-06-06 | HU0000705918 | 1,652160 | 2.196.250 | |
| 2023-06-05 | HU0000705918 | 1,648792 | 2.194.900 | |
| 2023-06-02 | HU0000705918 | 1,641032 | 2.184.570 | |
| 2023-06-01 | HU0000705918 | 1,626323 | 2.158.470 | |
| 2023-05-31 | HU0000705918 | 1,613786 | 2.158.640 | |
| 2023-05-30 | HU0000705918 | 1,622172 | 2.169.860 | |
| 2023-05-26 | HU0000705918 | 1,621692 | 2.169.220 | |
| 2023-05-25 | HU0000705918 | 1,602747 | 2.143.880 | |
| 2023-05-24 | HU0000705918 | 1,588797 | 2.125.220 | |
| 2023-05-23 | HU0000705918 | 1,605455 | 2.147.500 | |
| 2023-05-22 | HU0000705918 | 1,618665 | 2.165.170 | |
| 2023-05-19 | HU0000705918 | 1,618895 | 2.165.480 | |
| 2023-05-18 | HU0000705918 | 1,614107 | 2.159.070 | |
| 2023-05-17 | HU0000705918 | 1,597771 | 2.137.220 | |
| 2023-05-16 | HU0000705918 | 1,581760 | 2.115.800 | |
| 2023-05-15 | HU0000705918 | 1,591369 | 2.178.450 | |
| 2023-05-12 | HU0000705918 | 1,580604 | 2.161.280 | |
| 2023-05-11 | HU0000705918 | 1,578820 | 2.158.840 | |
| 2023-05-10 | HU0000705918 | 1,578558 | 2.163.160 | |
| 2023-05-09 | HU0000705918 | 1,573887 | 2.156.760 | |
| 2023-05-08 | HU0000705918 | 1,570931 | 2.152.710 | |
| 2023-05-05 | HU0000705918 | 1,570259 | 2.151.790 | |
| 2023-05-04 | HU0000705918 | 1,544267 | 2.118.920 | |
| 2023-05-03 | HU0000705918 | 1,555557 | 2.132.560 | |
| 2023-05-02 | HU0000705918 | 1,563888 | 2.143.980 | |
| 2023-04-28 | HU0000705918 | 1,581060 | 2.167.520 | |
| 2023-04-27 | HU0000705918 | 1,562104 | 2.141.540 | |
| 2023-04-26 | HU0000705918 | 1,546009 | 2.119.470 | |
| 2023-04-25 | HU0000705918 | 1,554682 | 2.131.360 | |
| 2023-04-24 | HU0000705918 | 1,571825 | 2.158.530 | |
| 2023-04-21 | HU0000705918 | 1,576906 | 2.168.590 | |
| 2023-04-20 | HU0000705918 | 1,574557 | 2.165.360 | |
| 2023-04-19 | HU0000705918 | 1,581185 | 2.174.480 | |
| 2023-04-18 | HU0000705918 | 1,580640 | 2.173.730 | |
| 2023-04-17 | HU0000705918 | 1,578118 | 2.170.260 | |
| 2023-04-14 | HU0000705918 | 1,566411 | 2.154.160 | |
| 2023-04-13 | HU0000705918 | 1,569706 | 2.159.630 | |
| 2023-04-12 | HU0000705918 | 1,567561 | 2.156.680 | |
| 2023-04-11 | HU0000705918 | 1,570830 | 2.154.150 | |
| 2023-04-06 | HU0000705918 | 1,565213 | 2.153.730 | |
| 2023-04-05 | HU0000705918 | 1,555294 | 2.140.080 | |
| 2023-04-04 | HU0000705918 | 1,565162 | 2.153.660 | |
| 2023-04-03 | HU0000705918 | 1,576800 | 2.169.670 | |
| 2023-03-31 | HU0000705918 | 1,566004 | 2.154.810 | |
| 2023-03-30 | HU0000705918 | 1,552625 | 2.136.400 | |
| 2023-03-29 | HU0000705918 | 1,544145 | 2.124.740 | |
| 2023-03-28 | HU0000705918 | 1,525631 | 2.099.260 | |
| 2023-03-27 | HU0000705918 | 1,531413 | 2.107.220 | |
| 2023-03-24 | HU0000705918 | 1,527049 | 2.101.210 | |
| 2023-03-23 | HU0000705918 | 1,515919 | 2.085.900 | |
| 2023-03-22 | HU0000705918 | 1,523704 | 2.096.610 | |
| 2023-03-21 | HU0000705918 | 1,536138 | 2.116.040 | |
| 2023-03-20 | HU0000705918 | 1,523521 | 2.098.660 | |
| 2023-03-17 | HU0000705918 | 1,515896 | 2.088.160 | |
| 2023-03-16 | HU0000705918 | 1,533144 | 2.114.980 | |
| 2023-03-14 | HU0000705918 | 1,519401 | 2.096.020 | |
| 2023-03-13 | HU0000705918 | 1,506828 | 2.078.670 | |
| 2023-03-10 | HU0000705918 | 1,528740 | 2.119.600 | |
| 2023-03-09 | HU0000705918 | 1,557302 | 2.159.200 | |
| 2023-03-08 | HU0000705918 | 1,572641 | 2.180.470 | |
| 2023-03-07 | HU0000705918 | 1,560891 | 2.162.880 | |
| 2023-03-06 | HU0000705918 | 1,583640 | 2.194.400 | |
| 2023-03-03 | HU0000705918 | 1,581536 | 2.187.690 | |
| 2023-03-02 | HU0000705918 | 1,556362 | 2.152.870 | |
| 2023-03-01 | HU0000705918 | 1,545849 | 2.138.330 | |
| 2023-02-28 | HU0000705918 | 1,554252 | 2.149.950 | |
| 2023-02-27 | HU0000705918 | 1,567673 | 2.173.700 | |
| 2023-02-24 | HU0000705918 | 1,555004 | 2.156.140 | |
| 2023-02-23 | HU0000705918 | 1,570506 | 2.166.820 | |
| 2023-02-22 | HU0000705918 | 1,561914 | 2.154.970 | |
| 2023-02-21 | HU0000705918 | 1,563618 | 2.157.320 | |
| 2023-02-20 | HU0000705918 | 1,584629 | 2.186.310 | |
| 2023-02-17 | HU0000705918 | 1,586342 | 2.188.670 | |
| 2023-02-16 | HU0000705918 | 1,592265 | 2.181.790 | |
| 2023-02-15 | HU0000705918 | 1,600350 | 2.187.640 | |
| 2023-02-14 | HU0000705918 | 1,592588 | 2.181.310 | |
| 2023-02-13 | HU0000705918 | 1,600253 | 2.191.810 | |
| 2023-02-10 | HU0000705918 | 1,582597 | 2.167.630 | |
| 2023-02-09 | HU0000705918 | 1,581849 | 2.173.220 | |
| 2023-02-08 | HU0000705918 | 1,585387 | 2.178.080 | |
| 2023-02-07 | HU0000705918 | 1,597819 | 2.222.190 | |
| 2023-02-06 | HU0000705918 | 1,582043 | 2.200.250 | |
| 2023-02-03 | HU0000705918 | 1,580245 | 2.197.740 | |
| 2023-02-02 | HU0000705918 | 1,580013 | 1.953.680 | |
| 2023-02-01 | HU0000705918 | 1,567282 | 1.937.940 | |
| 2023-01-31 | HU0000705918 | 1,564575 | 1.935.930 | |
| 2023-01-30 | HU0000705918 | 1,545363 | 1.922.390 | |
| 2023-01-27 | HU0000705918 | 1,561480 | 1.947.120 | |
| 2023-01-26 | HU0000705918 | 1,553623 | 1.937.900 | |
| 2023-01-25 | HU0000705918 | 1,541338 | 1.922.580 | |
| 2023-01-24 | HU0000705918 | 1,545510 | 1.927.410 | |
| 2023-01-23 | HU0000705918 | 1,541789 | 1.922.770 | |
| 2023-01-20 | HU0000705918 | 1,530765 | 1.892.140 | |
| 2023-01-19 | HU0000705918 | 1,512333 | 1.869.360 | |
| 2023-01-18 | HU0000705918 | 1,523505 | 1.888.040 | |
| 2023-01-17 | HU0000705918 | 1,541548 | 1.964.290 | |
| 2023-01-16 | HU0000705918 | 1,540541 | 1.963.000 | |
| 2023-01-13 | HU0000705918 | 1,536086 | 1.964.480 | |
| 2023-01-12 | HU0000705918 | 1,538160 | 1.967.140 | |
| 2023-01-11 | HU0000705918 | 1,531652 | 1.981.790 | |
| 2023-01-10 | HU0000705918 | 1,515389 | 1.960.750 | |
| 2023-01-09 | HU0000705918 | 1,524253 | 1.991.770 | |
| 2023-01-06 | HU0000705918 | 1,532224 | 2.002.190 | |
| 2023-01-05 | HU0000705918 | 1,492850 | 1.893.600 | |
| 2023-01-04 | HU0000705918 | 1,508884 | 1.916.410 | |
| 2023-01-03 | HU0000705918 | 1,500128 | 1.905.290 | |
| 2023-01-02 | HU0000705918 | 1,493301 | 1.896.620 | |
| 2022-12-30 | HU0000705918 | 1,485940 | 1.887.270 | |
| 2022-12-29 | HU0000705918 | 1,494003 | 1.897.510 | |
| 2022-12-28 | HU0000705918 | 1,476391 | 1.889.640 | |
| 2022-12-27 | HU0000705918 | 1,487749 | 1.904.180 | |
| 2022-12-23 | HU0000705918 | 1,495075 | 1.913.550 | |
| 2022-12-22 | HU0000705918 | 1,484664 | 1.900.230 | |
| 2022-12-21 | HU0000705918 | 1,508980 | 1.931.350 | |
| 2022-12-20 | HU0000705918 | 1,483996 | 1.899.370 | |
| 2022-12-19 | HU0000705918 | 1,487230 | 1.902.010 | |
| 2022-12-16 | HU0000705918 | 1,495442 | 1.917.080 | |
| 2022-12-15 | HU0000705918 | 1,512259 | 1.938.640 | |
| 2022-12-14 | HU0000705918 | 1,552138 | 1.978.470 | |
| 2022-12-13 | HU0000705918 | 1,569496 | 2.000.600 | |
| 2022-12-12 | HU0000705918 | 1,548350 | 1.977.770 | |
| 2022-12-09 | HU0000705918 | 1,541744 | 1.972.720 | |
| 2022-12-08 | HU0000705918 | 1,550778 | 2.026.040 | |
| 2022-12-07 | HU0000705918 | 1,543893 | 2.017.040 | |
| 2022-12-06 | HU0000705918 | 1,547495 | 2.021.750 | |
| 2022-12-05 | HU0000705918 | 1,560918 | 2.039.280 | |
| 2022-12-02 | HU0000705918 | 1,584507 | 2.070.100 | |
| 2022-12-01 | HU0000705918 | 1,598468 | 2.073.210 | |
| 2022-11-30 | HU0000705918 | 1,595215 | 2.067.700 | |
| 2022-11-29 | HU0000705918 | 1,566037 | 2.030.190 | |
| 2022-11-28 | HU0000705918 | 1,562830 | 1.996.090 | |
| 2022-11-25 | HU0000705918 | 1,586823 | 2.026.740 | |
| 2022-11-24 | HU0000705918 | 1,584484 | 2.023.750 | |
| 2022-11-23 | HU0000705918 | 1,592661 | 2.033.190 | |
| 2022-11-22 | HU0000705918 | 1,588053 | 2.027.310 | |
| 2022-11-21 | HU0000705918 | 1,574940 | 2.007.100 | |
| 2022-11-18 | HU0000705918 | 1,563086 | 1.992.930 | |
| 2022-11-17 | HU0000705918 | 1,555380 | 1.985.710 | |
| 2022-11-16 | HU0000705918 | 1,556898 | 1.987.650 | |
| 2022-11-15 | HU0000705918 | 1,572705 | 2.007.830 | |
| 2022-11-14 | HU0000705918 | 1,570512 | 2.003.860 | |
| 2022-11-11 | HU0000705918 | 1,581350 | 2.022.830 | |
| 2022-11-10 | HU0000705918 | 1,597614 | 2.045.760 | |
| 2022-11-09 | HU0000705918 | 1,523357 | 1.950.680 | |
| 2022-11-08 | HU0000705918 | 1,552431 | 1.991.790 | |
| 2022-11-07 | HU0000705918 | 1,540324 | 1.974.190 | |
| 2022-11-04 | HU0000705918 | 1,551493 | 2.011.600 | |
| 2022-11-03 | HU0000705918 | 1,533245 | 1.987.940 | |
| 2022-11-02 | HU0000705918 | 1,535642 | 1.991.050 | |
| 2022-10-28 | HU0000705918 | 1,560381 | 2.022.540 | |
| 2022-10-27 | HU0000705918 | 1,527518 | 1.979.950 | |
| 2022-10-26 | HU0000705918 | 1,537970 | 1.989.060 | |
| 2022-10-25 | HU0000705918 | 1,557472 | 2.039.310 | |
| 2022-10-24 | HU0000705918 | 1,534929 | 2.001.460 | |
| 2022-10-21 | HU0000705918 | 1,525020 | 1.988.540 | |
| 2022-10-20 | HU0000705918 | 1,506570 | 1.964.480 | |
| 2022-10-19 | HU0000705918 | 1,505968 | 1.963.700 | |
| 2022-10-18 | HU0000705918 | 1,511029 | 1.966.320 | |
| 2022-10-17 | HU0000705918 | 1,509272 | 1.960.240 | |
| 2022-10-14 | HU0000705918 | 1,478403 | 1.918.750 | |
| 2022-10-13 | HU0000705918 | 1,498845 | 1.945.280 | |
| 2022-10-12 | HU0000705918 | 1,475265 | 1.917.030 | |
| 2022-10-11 | HU0000705918 | 1,480511 | 1.924.470 | |
| 2022-10-10 | HU0000705918 | 1,492782 | 1.940.420 | |
| 2022-10-07 | HU0000705918 | 1,491939 | 1.939.320 | |
| 2022-10-06 | HU0000705918 | 1,517452 | 1.978.140 | |
| 2022-10-05 | HU0000705918 | 1,519477 | 2.007.830 | |
| 2022-10-04 | HU0000705918 | 1,536235 | 2.028.170 | |
| 2022-10-03 | HU0000705918 | 1,494201 | 1.969.300 | |
| 2022-09-30 | HU0000705918 | 1,466669 | 1.933.010 | |
| 2022-09-29 | HU0000705918 | 1,494448 | 1.969.620 | |
| 2022-09-28 | HU0000705918 | 1,534954 | 2.017.930 | |
| 2022-09-27 | HU0000705918 | 1,507427 | 2.020.190 | |
| 2022-09-26 | HU0000705918 | 1,503910 | 2.030.190 | |
| 2022-09-23 | HU0000705918 | 1,510734 | 2.039.400 | |
| 2022-09-22 | HU0000705918 | 1,524723 | 2.054.250 | |
| 2022-09-21 | HU0000705918 | 1,543689 | 2.119.410 | |
| 2022-09-20 | HU0000705918 | 1,544505 | 2.120.530 | |
| 2022-09-19 | HU0000705918 | 1,562333 | 2.145.010 | |
| 2022-09-16 | HU0000705918 | 1,556538 | 2.137.050 | |
| 2022-09-15 | HU0000705918 | 1,568935 | 2.151.050 | |
| 2022-09-14 | HU0000705918 | 1,583769 | 2.110.820 | |
| 2022-09-13 | HU0000705918 | 1,567946 | 2.090.660 | |
| 2022-09-12 | HU0000705918 | 1,615629 | 2.113.020 | |
| 2022-09-09 | HU0000705918 | 1,608791 | 2.104.080 | |
| 2022-09-08 | HU0000705918 | 1,596185 | 2.087.590 | |
| 2022-09-07 | HU0000705918 | 1,592640 | 2.083.090 | |
| 2022-09-06 | HU0000705918 | 1,571974 | 2.056.060 | |
| 2022-09-05 | HU0000705918 | 1,583563 | 2.075.440 | |
| 2022-09-02 | HU0000705918 | 1,579383 | 2.069.960 | |
| 2022-09-01 | HU0000705918 | 1,568352 | 2.058.320 | |
| 2022-08-31 | HU0000705918 | 1,584987 | 2.080.150 | |
| 2022-08-30 | HU0000705918 | 1,592714 | 2.086.350 | |
| 2022-08-29 | HU0000705918 | 1,618511 | 2.120.140 | |
| 2022-08-26 | HU0000705918 | 1,627993 | 2.132.560 | |
| 2022-08-25 | HU0000705918 | 1,670796 | 2.168.100 | |
| 2022-08-24 | HU0000705918 | 1,661523 | 2.141.150 | |
| 2022-08-23 | HU0000705918 | 1,657739 | 2.131.280 | |
| 2022-08-22 | HU0000705918 | 1,652324 | 2.127.330 | |
| 2022-08-19 | HU0000705918 | 1,671817 | 2.151.210 | |
| 2022-08-18 | HU0000705918 | 1,682963 | 2.230.840 | |
| 2022-08-17 | HU0000705918 | 1,677932 | 2.224.170 | |
| 2022-08-16 | HU0000705918 | 1,694679 | 2.250.650 | |
| 2022-08-15 | HU0000705918 | 1,681905 | 2.233.680 | |
| 2022-08-12 | HU0000705918 | 1,664142 | 2.191.290 | |
| 2022-08-11 | HU0000705918 | 1,639903 | 2.159.380 | |
| 2022-08-10 | HU0000705918 | 1,649008 | 2.171.360 | |
| 2022-08-09 | HU0000705918 | 1,619097 | 2.131.980 | |
| 2022-08-08 | HU0000705918 | 1,635307 | 2.149.030 | |
| 2022-08-05 | HU0000705918 | 1,627836 | 2.139.210 | |
| 2022-08-04 | HU0000705918 | 1,635200 | 2.147.900 | |
| 2022-08-03 | HU0000705918 | 1,636287 | 2.149.810 | |
| 2022-08-02 | HU0000705918 | 1,612289 | 2.156.360 | |
| 2022-08-01 | HU0000705918 | 1,619633 | 2.166.180 | |
| 2022-07-29 | HU0000705918 | 1,622849 | 2.170.480 | |
| 2022-07-28 | HU0000705918 | 1,600585 | 2.139.730 | |
| 2022-07-27 | HU0000705918 | 1,589133 | 2.124.420 | |
| 2022-07-26 | HU0000705918 | 1,551551 | 2.073.830 | |
| 2022-07-25 | HU0000705918 | 1,565859 | 2.133.090 | |
| 2022-07-22 | HU0000705918 | 1,572728 | 2.142.450 | |
| 2022-07-21 | HU0000705918 | 1,573830 | 2.147.490 | |
| 2022-07-20 | HU0000705918 | 1,559013 | 2.127.270 | |
| 2022-07-19 | HU0000705918 | 1,545842 | 2.111.890 | |
| 2022-07-18 | HU0000705918 | 1,526210 | 2.086.600 | |
| 2022-07-15 | HU0000705918 | 1,537201 | 2.093.650 | |
| 2022-07-14 | HU0000705918 | 1,506573 | 2.051.930 | |
| 2022-07-13 | HU0000705918 | 1,519525 | 2.069.570 | |
| 2022-07-12 | HU0000705918 | 1,532936 | 2.090.330 | |
| 2022-07-11 | HU0000705918 | 1,528674 | 2.080.280 | |
| 2022-07-08 | HU0000705918 | 1,548625 | 2.106.940 | |
| 2022-07-07 | HU0000705918 | 1,532275 | 2.084.700 | |
| 2022-07-06 | HU0000705918 | 1,503209 | 2.040.260 | |
| 2022-07-05 | HU0000705918 | 1,485525 | 2.047.540 | |
| 2022-07-04 | HU0000705918 | 1,483236 | 2.044.390 | |
| 2022-07-01 | HU0000705918 | 1,477025 | 2.035.830 | |
| 2022-06-30 | HU0000705918 | 1,472685 | 2.029.840 | |
| 2022-06-29 | HU0000705918 | 1,478903 | 2.038.410 | |
| 2022-06-28 | HU0000705918 | 1,477507 | 2.091.390 | |
| 2022-06-27 | HU0000705918 | 1,496378 | 2.118.100 | |
| 2022-06-24 | HU0000705918 | 1,499709 | 2.119.810 | |
| 2022-06-23 | HU0000705918 | 1,462739 | 2.067.550 | |
| 2022-06-22 | HU0000705918 | 1,458249 | 2.073.080 | |
| 2022-06-21 | HU0000705918 | 1,454735 | 2.068.080 | |
| 2022-06-20 | HU0000705918 | 1,431909 | 2.033.310 | |
| 2022-06-17 | HU0000705918 | 1,428905 | 2.029.830 | |
| 2022-06-16 | HU0000705918 | 1,442213 | 2.045.740 | |
| 2022-06-15 | HU0000705918 | 1,472696 | 2.088.980 | |
| 2022-06-14 | HU0000705918 | 1,458204 | 2.068.420 | |
| 2022-06-13 | HU0000705918 | 1,467971 | 2.082.620 | |
| 2022-06-10 | HU0000705918 | 1,506972 | 2.137.950 | |
| 2022-06-09 | HU0000705918 | 1,544513 | 2.191.210 | |
| 2022-06-08 | HU0000705918 | 1,581385 | 2.329.390 | |
| 2022-06-07 | HU0000705918 | 1,590763 | 2.343.210 | |
| 2022-06-03 | HU0000705918 | 1,568977 | 2.311.120 | |
| 2022-06-02 | HU0000705918 | 1,593095 | 2.346.640 | |
| 2022-06-01 | HU0000705918 | 1,568136 | 2.309.880 | |
| 2022-05-31 | HU0000705918 | 1,579300 | 2.324.150 | |
| 2022-05-30 | HU0000705918 | 1,589305 | 2.335.900 | |
| 2022-05-27 | HU0000705918 | 1,586515 | 2.331.800 | |
| 2022-05-26 | HU0000705918 | 1,559334 | 2.291.850 | |
| 2022-05-25 | HU0000705918 | 1,532455 | 2.252.340 | |
| 2022-05-24 | HU0000705918 | 1,512935 | 2.223.650 | |
| 2022-05-23 | HU0000705918 | 1,538768 | 2.261.620 | |
| 2022-05-20 | HU0000705918 | 1,518112 | 2.231.260 | |
| 2022-05-19 | HU0000705918 | 1,525618 | 2.242.290 | |
| 2022-05-18 | HU0000705918 | 1,536409 | 2.258.150 | |
| 2022-05-17 | HU0000705918 | 1,584055 | 2.328.180 | |
| 2022-05-16 | HU0000705918 | 1,562261 | 2.296.150 | |
| 2022-05-13 | HU0000705918 | 1,571152 | 2.304.240 | |
| 2022-05-12 | HU0000705918 | 1,527495 | 2.240.210 | |
| 2022-05-11 | HU0000705918 | 1,523442 | 2.291.880 | |
| 2022-05-10 | HU0000705918 | 1,527312 | 2.297.700 | |
| 2022-05-09 | HU0000705918 | 1,532198 | 2.305.060 | |
| 2022-05-06 | HU0000705918 | 1,577095 | 2.372.600 | |
| 2022-05-05 | HU0000705918 | 1,584967 | 2.384.440 | |
| 2022-05-04 | HU0000705918 | 1,631342 | 2.454.210 | |
| 2022-05-03 | HU0000705918 | 1,611627 | 2.424.550 | |
| 2022-05-02 | HU0000705918 | 1,595942 | 2.396.990 | |
| 2022-04-29 | HU0000705918 | 1,598952 | 2.400.510 | |
| 2022-04-28 | HU0000705918 | 1,636604 | 2.457.040 | |
| 2022-04-27 | HU0000705918 | 1,600840 | 2.403.350 | |
| 2022-04-26 | HU0000705918 | 1,587680 | 2.363.760 | |
| 2022-04-25 | HU0000705918 | 1,609413 | 2.398.010 | |
| 2022-04-22 | HU0000705918 | 1,613080 | 2.421.450 | |
| 2022-04-21 | HU0000705918 | 1,642341 | 2.403.330 | |
| 2022-04-20 | HU0000705918 | 1,665911 | 2.435.390 | |
| 2022-04-19 | HU0000705918 | 1,664541 | 2.433.390 | |
| 2022-04-14 | HU0000705918 | 1,642068 | 2.393.630 | |
| 2022-04-13 | HU0000705918 | 1,658702 | 2.417.880 | |
| 2022-04-12 | HU0000705918 | 1,645132 | 2.400.580 | |
| 2022-04-11 | HU0000705918 | 1,643750 | 2.394.070 | |
| 2022-04-08 | HU0000705918 | 1,673855 | 2.437.920 | |
| 2022-04-07 | HU0000705918 | 1,667421 | 2.423.770 | |
| 2022-04-06 | HU0000705918 | 1,660979 | 2.404.450 | |
| 2022-04-05 | HU0000705918 | 1,679323 | 2.431.010 | |
| 2022-04-04 | HU0000705918 | 1,686505 | 2.435.940 | |
| 2022-04-01 | HU0000705918 | 1,667812 | 2.411.940 | |
| 2022-03-31 | HU0000705918 | 1,658775 | 2.398.870 | |
| 2022-03-30 | HU0000705918 | 1,675479 | 2.405.580 | |
| 2022-03-29 | HU0000705918 | 1,703454 | 2.435.300 | |
| 2022-03-28 | HU0000705918 | 1,677828 | 2.395.710 | |
| 2022-03-25 | HU0000705918 | 1,670785 | 2.408.180 | |
| 2022-03-24 | HU0000705918 | 1,666387 | 2.400.240 | |
| 2022-03-23 | HU0000705918 | 1,652146 | 2.374.770 | |
| 2022-03-22 | HU0000705918 | 1,666397 | 2.395.260 | |
| 2022-03-21 | HU0000705918 | 1,639998 | 2.360.990 | |
| 2022-03-18 | HU0000705918 | 1,638656 | 2.356.560 | |
| 2022-03-17 | HU0000705918 | 1,624336 | 2.335.970 | |
| 2022-03-16 | HU0000705918 | 1,615081 | 2.300.590 | |
| 2022-03-11 | HU0000705918 | 1,561771 | 2.228.380 | |
| 2022-03-10 | HU0000705918 | 1,562480 | 2.229.390 | |
| 2022-03-09 | HU0000705918 | 1,583213 | 2.246.410 | |
| 2022-03-08 | HU0000705918 | 1,540410 | 2.190.300 | |
| 2022-03-07 | HU0000705918 | 1,556780 | 2.208.110 | |
| 2022-03-04 | HU0000705918 | 1,577560 | 2.237.580 | |
| 2022-03-03 | HU0000705918 | 1,597359 | 2.264.370 | |
| 2022-03-02 | HU0000705918 | 1,606142 | 2.276.910 | |
| 2022-03-01 | HU0000705918 | 1,570586 | 2.383.570 | |
| 2022-02-28 | HU0000705918 | 1,600919 | 2.430.630 | |
| 2022-02-25 | HU0000705918 | 1,601736 | 2.431.870 | |
| 2022-02-24 | HU0000705918 | 1,557128 | 2.364.150 | |
| 2022-02-23 | HU0000705918 | 1,544854 | 2.353.370 | |
| 2022-02-22 | HU0000705918 | 1,568424 | 2.396.170 | |
| 2022-02-21 | HU0000705918 | 1,570817 | 2.399.820 | |
| 2022-02-18 | HU0000705918 | 1,578869 | 2.414.490 | |
| 2022-02-17 | HU0000705918 | 1,593640 | 2.437.080 | |
| 2022-02-16 | HU0000705918 | 1,615282 | 2.453.410 | |
| 2022-02-15 | HU0000705918 | 1,617410 | 2.456.650 | |
| 2022-02-14 | HU0000705918 | 1,597910 | 2.430.600 | |
| 2022-02-11 | HU0000705918 | 1,603957 | 2.439.310 | |
| 2022-02-10 | HU0000705918 | 1,621492 | 2.465.980 | |
| 2022-02-09 | HU0000705918 | 1,642119 | 2.480.240 | |
| 2022-02-08 | HU0000705918 | 1,619349 | 2.424.770 | |
| 2022-02-07 | HU0000705918 | 1,607705 | 2.401.270 | |
| 2022-02-04 | HU0000705918 | 1,602934 | 2.394.140 | |
| 2022-02-03 | HU0000705918 | 1,624225 | 2.425.940 | |
| 2022-02-02 | HU0000705918 | 1,653247 | 2.469.290 | |
| 2022-02-01 | HU0000705918 | 1,643476 | 2.442.770 | |
| 2022-01-31 | HU0000705918 | 1,638328 | 2.435.120 | |
| 2022-01-28 | HU0000705918 | 1,613665 | 2.398.460 | |
| 2022-01-27 | HU0000705918 | 1,587935 | 2.360.220 | |
| 2022-01-26 | HU0000705918 | 1,585385 | 2.354.230 | |
| 2022-01-25 | HU0000705918 | 1,577496 | 2.339.730 | |
| 2022-01-24 | HU0000705918 | 1,582678 | 2.419.920 | |
| 2022-01-21 | HU0000705918 | 1,602084 | 2.477.210 | |
| 2022-01-20 | HU0000705918 | 1,634099 | 2.526.710 | |
| 2022-01-19 | HU0000705918 | 1,641328 | 2.531.310 | |
| 2022-01-18 | HU0000705918 | 1,646498 | 2.537.600 | |
| 2022-01-17 | HU0000705918 | 1,668897 | 2.571.400 | |
| 2022-01-14 | HU0000705918 | 1,661560 | 2.560.090 | |
| 2022-01-13 | HU0000705918 | 1,667953 | 2.570.940 | |
| 2022-01-12 | HU0000705918 | 1,693272 | 2.584.280 | |
| 2022-01-11 | HU0000705918 | 1,687684 | 2.553.660 | |
| 2022-01-10 | HU0000705918 | 1,670813 | 2.528.140 | |
| 2022-01-07 | HU0000705918 | 1,680473 | 2.531.590 | |
| 2022-01-06 | HU0000705918 | 1,687431 | 2.520.590 | |
| 2022-01-05 | HU0000705918 | 1,699160 | 2.528.060 | |
| 2022-01-04 | HU0000705918 | 1,718342 | 2.541.360 | |
| 2022-01-03 | HU0000705918 | 1,707741 | 2.525.680 | |
| 2021-12-31 | HU0000705918 | 1,703542 | 2.514.100 | |
| 2021-12-30 | HU0000705918 | 1,713572 | 2.518.840 | |
| 2021-12-29 | HU0000705918 | 1,717192 | 2.474.820 | |
| 2021-12-28 | HU0000705918 | 1,712717 | 2.435.380 | |
| 2021-12-27 | HU0000705918 | 1,712525 | 2.430.110 | |
| 2021-12-23 | HU0000705918 | 1,697042 | 2.418.260 | |
| 2021-12-22 | HU0000705918 | 1,687056 | 2.378.180 | |
| 2021-12-21 | HU0000705918 | 1,671729 | 2.342.890 | |
| 2021-12-20 | HU0000705918 | 1,645679 | 2.207.940 | |
| 2021-12-17 | HU0000705918 | 1,662164 | 2.228.780 | |
| 2021-12-16 | HU0000705918 | 1,680735 | 2.239.750 | |
| 2021-12-15 | HU0000705918 | 1,683722 | 2.253.070 | |
| 2021-12-14 | HU0000705918 | 1,665597 | 2.209.480 | |
| 2021-12-13 | HU0000705918 | 1,682126 | 2.221.030 | |
| 2021-12-10 | HU0000705918 | 1,692288 | 2.234.450 | |
| 2021-12-09 | HU0000705918 | 1,682552 | 2.170.680 | |
| 2021-12-08 | HU0000705918 | 1,693783 | 2.182.880 | |
| 2021-12-07 | HU0000705918 | 1,694890 | 2.103.780 | |
| 2021-12-06 | HU0000705918 | 1,656201 | 2.032.300 | |
| 2021-12-03 | HU0000705918 | 1,637217 | 1.986.190 | |
| 2021-12-02 | HU0000705918 | 1,644999 | 1.989.240 | |
| 2021-12-01 | HU0000705918 | 1,639792 | 1.982.940 | |
| 2021-11-30 | HU0000705918 | 1,637629 | 1.979.370 | |
| 2021-11-29 | HU0000705918 | 1,670953 | 2.019.640 | |
| 2021-11-26 | HU0000705918 | 1,658943 | 2.003.640 | |
| 2021-11-25 | HU0000705918 | 1,707088 | 2.076.980 | |
| 2021-11-24 | HU0000705918 | 1,706994 | 2.068.280 | |
| 2021-11-23 | HU0000705918 | 1,697840 | 2.048.810 | |
| 2021-11-22 | HU0000705918 | 1,703613 | 1.991.350 | |
| 2021-11-19 | HU0000705918 | 1,704753 | 1.992.690 | |
| 2021-11-18 | HU0000705918 | 1,703182 | 1.964.650 | |
| 2021-11-17 | HU0000705918 | 1,702903 | 1.789.930 | |
| 2021-11-16 | HU0000705918 | 1,703313 | 1.744.100 | |
| 2021-11-15 | HU0000705918 | 1,687897 | 1.597.860 | |
| 2021-11-12 | HU0000705918 | 1,686328 | 1.594.380 | |
| 2021-11-11 | HU0000705918 | 1,672575 | 1.572.940 | |
| 2021-11-10 | HU0000705918 | 1,661579 | 1.598.580 | |
| 2021-11-09 | HU0000705918 | 1,667610 | 1.604.380 | |
| 2021-11-08 | HU0000705918 | 1,676592 | 1.587.710 | |
| 2021-11-05 | HU0000705918 | 1,677941 | 1.588.520 | |
| 2021-11-04 | HU0000705918 | 1,668838 | 1.579.900 | |
| 2021-11-03 | HU0000705918 | 1,656871 | 1.568.570 | |
| 2021-11-02 | HU0000705918 | 1,650426 | 1.558.980 | |
| 2021-10-29 | HU0000705918 | 1,632342 | 1.541.760 | |
| 2021-10-28 | HU0000705918 | 1,635574 | 1.545.270 | |
| 2021-10-27 | HU0000705918 | 1,624763 | 1.527.600 | |
| 2021-10-26 | HU0000705918 | 1,630060 | 1.503.360 | |
| 2021-10-25 | HU0000705918 | 1,620416 | 1.491.980 | |
| 2021-10-22 | HU0000705918 | 1,614869 | 1.486.780 | |
| 2021-10-21 | HU0000705918 | 1,613023 | 1.486.180 | |
| 2021-10-20 | HU0000705918 | 1,615664 | 1.486.300 | |
| 2021-10-19 | HU0000705918 | 1,608076 | 1.499.530 | |
| 2021-10-18 | HU0000705918 | 1,604426 | 1.496.130 | |
| 2021-10-15 | HU0000705918 | 1,602276 | 1.493.970 | |
| 2021-10-14 | HU0000705918 | 1,590165 | 1.479.930 | |
| 2021-10-13 | HU0000705918 | 1,572197 | 1.463.210 | |
| 2021-10-12 | HU0000705918 | 1,567877 | 1.459.190 | |
| 2021-10-11 | HU0000705918 | 1,574408 | 1.465.270 | |
| 2021-10-08 | HU0000705918 | 1,582011 | 1.472.340 | |
| 2021-10-07 | HU0000705918 | 1,584876 | 1.473.610 | |
| 2021-10-06 | HU0000705918 | 1,561967 | 1.452.310 | |
| 2021-10-05 | HU0000705918 | 1,563738 | 1.453.950 | |
| 2021-10-04 | HU0000705918 | 1,545020 | 1.431.610 | |
| 2021-10-01 | HU0000705918 | 1,565547 | 1.450.630 | |
| 2021-09-30 | HU0000705918 | 1,558563 | 1.432.310 | |
| 2021-09-29 | HU0000705918 | 1,565219 | 1.438.430 | |
| 2021-09-28 | HU0000705918 | 1,561404 | 1.434.930 | |
| 2021-09-27 | HU0000705918 | 1,591247 | 1.478.400 | |
| 2021-09-24 | HU0000705918 | 1,587818 | 1.455.260 | |
| 2021-09-23 | HU0000705918 | 1,592029 | 1.455.110 | |
| 2021-09-22 | HU0000705918 | 1,574847 | 1.425.280 | |
| 2021-09-21 | HU0000705918 | 1,562685 | 1.414.280 | |
| 2021-09-20 | HU0000705918 | 1,560413 | 1.412.220 | |
| 2021-09-17 | HU0000705918 | 1,580706 | 1.441.830 | |
| 2021-09-16 | HU0000705918 | 1,594414 | 1.454.330 | |
| 2021-09-15 | HU0000705918 | 1,589987 | 1.450.290 | |
| 2021-09-14 | HU0000705918 | 1,584223 | 1.445.030 | |
| 2021-09-13 | HU0000705918 | 1,594063 | 1.454.010 | |
| 2021-09-10 | HU0000705918 | 1,584298 | 1.445.100 | |
| 2021-09-09 | HU0000705918 | 1,594246 | 1.454.180 | |
| 2021-09-08 | HU0000705918 | 1,599947 | 1.459.380 | |
| 2021-09-07 | HU0000705918 | 1,600403 | 1.701.470 | |
| 2021-09-06 | HU0000705918 | 1,608004 | 1.696.730 | |
| 2021-09-03 | HU0000705918 | 1,602717 | 1.682.200 | |
| 2021-09-02 | HU0000705918 | 1,605485 | 1.647.750 | |
| 2021-09-01 | HU0000705918 | 1,603154 | 1.653.680 | |
| 2021-08-31 | HU0000705918 | 1,600991 | 1.645.560 | |
| 2021-08-30 | HU0000705918 | 1,604171 | 1.648.830 | |
| 2021-08-27 | HU0000705918 | 1,604172 | 1.648.830 | |
| 2021-08-26 | HU0000705918 | 1,593453 | 1.646.140 | |
| 2021-08-25 | HU0000705918 | 1,603073 | 1.656.080 | |
| 2021-08-24 | HU0000705918 | 1,602146 | 1.535.150 | |
| 2021-08-23 | HU0000705918 | 1,598406 | 1.524.270 | |
| 2021-08-19 | HU0000705918 | 1,579713 | 1.506.440 | |
| 2021-08-18 | HU0000705918 | 1,586962 | 1.513.350 | |
| 2021-08-17 | HU0000705918 | 1,588909 | 1.515.210 | |
| 2021-08-16 | HU0000705918 | 1,593990 | 1.489.620 | |
| 2021-08-13 | HU0000705918 | 1,600493 | 1.495.700 | |
| 2021-08-12 | HU0000705918 | 1,598110 | 1.493.470 | |
| 2021-08-11 | HU0000705918 | 1,599056 | 1.494.350 | |
| 2021-08-10 | HU0000705918 | 1,593380 | 1.482.080 | |
| 2021-08-09 | HU0000705918 | 1,587731 | 1.476.820 | |
| 2021-08-06 | HU0000705918 | 1,584564 | 1.473.880 | |
| 2021-08-05 | HU0000705918 | 1,577012 | 1.466.350 | |
| 2021-08-04 | HU0000705918 | 1,566061 | 1.455.690 | |
| 2021-08-03 | HU0000705918 | 1,567261 | 1.456.260 | |
| 2021-08-02 | HU0000705918 | 1,563083 | 1.448.140 | |
| 2021-07-30 | HU0000705918 | 1,558425 | 1.454.550 | |
| 2021-07-29 | HU0000705918 | 1,570154 | 1.461.470 | |
| 2021-07-28 | HU0000705918 | 1,568279 | 1.458.850 | |
| 2021-07-27 | HU0000705918 | 1,566569 | 1.454.390 | |
| 2021-07-26 | HU0000705918 | 1,573255 | 1.460.600 | |
| 2021-07-23 | HU0000705918 | 1,572146 | 1.459.570 | |
| 2021-07-22 | HU0000705918 | 1,558570 | 1.446.970 | |
| 2021-07-21 | HU0000705918 | 1,558136 | 1.446.570 | |
| 2021-07-20 | HU0000705918 | 1,542845 | 1.432.370 | |
| 2021-07-19 | HU0000705918 | 1,527559 | 1.413.230 | |
| 2021-07-16 | HU0000705918 | 1,550146 | 1.433.800 | |
| 2021-07-15 | HU0000705918 | 1,557555 | 1.440.650 | |
| 2021-07-14 | HU0000705918 | 1,570820 | 1.449.390 | |
| 2021-07-13 | HU0000705918 | 1,567501 | 1.446.330 | |
| 2021-07-12 | HU0000705918 | 1,567681 | 1.446.450 | |
| 2021-07-09 | HU0000705918 | 1,565588 | 1.444.520 | |
| 2021-07-08 | HU0000705918 | 1,547841 | 1.427.390 | |
| 2021-07-07 | HU0000705918 | 1,561621 | 1.440.100 | |
| 2021-07-06 | HU0000705918 | 1,554462 | 1.435.130 | |
| 2021-07-05 | HU0000705918 | 1,560451 | 1.440.660 | |
| 2021-07-02 | HU0000705918 | 1,561840 | 1.441.940 | |
| 2021-07-01 | HU0000705918 | 1,553797 | 1.434.510 | |
| 2021-06-30 | HU0000705918 | 1,545615 | 1.426.960 | |
| 2021-06-29 | HU0000705918 | 1,544423 | 1.423.230 | |
| 2021-06-28 | HU0000705918 | 1,540564 | 1.419.680 | |
| 2021-06-25 | HU0000705918 | 1,541694 | 1.420.720 | |
| 2021-06-24 | HU0000705918 | 1,538377 | 1.417.660 | |
| 2021-06-23 | HU0000705918 | 1,526651 | 1.400.930 | |
| 2021-06-22 | HU0000705918 | 1,532441 | 1.406.240 | |
| 2021-06-21 | HU0000705918 | 1,526037 | 1.397.400 | |
| 2021-06-18 | HU0000705918 | 1,509505 | 1.382.260 | |
| 2021-06-17 | HU0000705918 | 1,525595 | 1.398.530 | |
| 2021-06-16 | HU0000705918 | 1,515039 | 1.383.960 | |
| 2021-06-15 | HU0000705918 | 1,518209 | 1.373.400 | |
| 2021-06-14 | HU0000705918 | 1,522569 | 1.377.340 | |
| 2021-06-11 | HU0000705918 | 1,515971 | 1.370.380 | |
| 2021-06-10 | HU0000705918 | 1,511668 | 1.366.490 | |
| 2021-06-09 | HU0000705918 | 1,506053 | 1.361.420 | |
| 2021-06-08 | HU0000705918 | 1,507601 | 1.357.190 | |
| 2021-06-07 | HU0000705918 | 1,509401 | 1.358.700 | |
| 2021-06-04 | HU0000705918 | 1,512694 | 1.361.670 | |
| 2021-06-03 | HU0000705918 | 1,498164 | 1.348.590 | |
| 2021-06-02 | HU0000705918 | 1,502978 | 1.352.920 | |
| 2021-06-01 | HU0000705918 | 1,494931 | 1.344.550 | |
| 2021-05-31 | HU0000705918 | 1,495252 | 1.334.210 | |
| 2021-05-28 | HU0000705918 | 1,498948 | 1.317.350 | |
| 2021-05-27 | HU0000705918 | 1,497018 | 1.312.680 | |
| 2021-05-26 | HU0000705918 | 1,489546 | 1.304.980 | |
| 2021-05-25 | HU0000705918 | 1,483850 | 1.286.350 | |
| 2021-05-21 | HU0000705918 | 1,480987 | 1.283.860 | |
| 2021-05-20 | HU0000705918 | 1,481186 | 1.288.620 | |
| 2021-05-19 | HU0000705918 | 1,458877 | 1.276.950 | |
| 2021-05-18 | HU0000705918 | 1,472723 | 1.288.060 | |
| 2021-05-17 | HU0000705918 | 1,479779 | 1.293.390 | |
| 2021-05-14 | HU0000705918 | 1,485058 | 1.269.500 | |
| 2021-05-13 | HU0000705918 | 1,469027 | 1.249.860 | |
| 2021-05-12 | HU0000705918 | 1,459363 | 1.241.640 | |
| 2021-05-11 | HU0000705918 | 1,476070 | 1.255.860 | |
| 2021-05-10 | HU0000705918 | 1,494944 | 1.271.910 | |
| 2021-05-07 | HU0000705918 | 1,509707 | 1.284.480 | |
| 2021-05-06 | HU0000705918 | 1,502020 | 1.277.940 | |
| 2021-05-05 | HU0000705918 | 1,499874 | 1.231.840 | |
| 2021-05-04 | HU0000705918 | 1,489566 | 1.214.020 | |
| 2021-05-03 | HU0000705918 | 1,498154 | 1.221.020 | |
| 2021-04-30 | HU0000705918 | 1,491222 | 1.210.520 | |
| 2021-04-29 | HU0000705918 | 1,495277 | 1.213.820 | |
| 2021-04-28 | HU0000705918 | 1,495820 | 1.213.760 | |
| 2021-04-27 | HU0000705918 | 1,497558 | 1.215.170 | |
| 2021-04-26 | HU0000705918 | 1,496496 | 1.214.310 | |
| 2021-04-23 | HU0000705918 | 1,495817 | 1.213.760 | |
| 2021-04-22 | HU0000705918 | 1,491431 | 1.210.200 | |
| 2021-04-21 | HU0000705918 | 1,494347 | 1.207.550 | |
| 2021-04-20 | HU0000705918 | 1,475027 | 1.191.200 | |
| 2021-04-19 | HU0000705918 | 1,496365 | 1.204.390 | |
| 2021-04-16 | HU0000705918 | 1,506142 | 1.209.240 | |
| 2021-04-15 | HU0000705918 | 1,500858 | 1.205.000 | |
| 2021-04-14 | HU0000705918 | 1,491952 | 1.184.590 | |
| 2021-04-13 | HU0000705918 | 1,499288 | 1.190.410 | |
| 2021-04-12 | HU0000705918 | 1,496069 | 1.179.950 | |
| 2021-04-09 | HU0000705918 | 1,498282 | 1.181.690 | |
| 2021-04-08 | HU0000705918 | 1,493107 | 1.177.610 | |
| 2021-04-07 | HU0000705918 | 1,486219 | 1.168.690 | |
| 2021-04-06 | HU0000705918 | 1,492200 | 1.175.310 | |
| 2021-04-01 | HU0000705918 | 1,484680 | 1.169.380 | |
| 2021-03-31 | HU0000705918 | 1,472668 | 1.159.920 | |
| 2021-03-30 | HU0000705918 | 1,471441 | 1.158.960 | |
| 2021-03-29 | HU0000705918 | 1,468637 | 1.156.750 | |
| 2021-03-26 | HU0000705918 | 1,467070 | 1.155.510 | |
| 2021-03-25 | HU0000705918 | 1,458270 | 1.148.580 | |
| 2021-03-24 | HU0000705918 | 1,454504 | 1.145.620 | |
| 2021-03-23 | HU0000705918 | 1,455194 | 1.127.940 | |
| 2021-03-22 | HU0000705918 | 1,462223 | 1.132.310 | |
| 2021-03-19 | HU0000705918 | 1,457186 | 1.128.410 | |
| 2021-03-18 | HU0000705918 | 1,458416 | 1.100.830 | |
| 2021-03-17 | HU0000705918 | 1,468826 | 1.108.690 | |
| 2021-03-16 | HU0000705918 | 1,467562 | 1.107.740 | |
| 2021-03-12 | HU0000705918 | 1,458602 | 1.098.720 | |
| 2021-03-11 | HU0000705918 | 1,455552 | 1.096.420 | |
| 2021-03-10 | HU0000705918 | 1,449147 | 1.092.340 | |
| 2021-03-09 | HU0000705918 | 1,442547 | 1.087.360 | |
| 2021-03-08 | HU0000705918 | 1,428885 | 1.077.060 | |
| 2021-03-05 | HU0000705918 | 1,416629 | 1.063.080 | |
| 2021-03-04 | HU0000705918 | 1,400560 | 1.051.020 | |
| 2021-03-03 | HU0000705918 | 1,408978 | 1.057.340 | |
| 2021-03-02 | HU0000705918 | 1,427193 | 1.067.130 | |
| 2021-03-01 | HU0000705918 | 1,429694 | 1.067.830 | |
| 2021-02-26 | HU0000705918 | 1,393022 | 1.036.330 | |
| 2021-02-25 | HU0000705918 | 1,402785 | 1.023.550 | |
| 2021-02-24 | HU0000705918 | 1,426024 | 1.040.510 | |
| 2021-02-23 | HU0000705918 | 1,418854 | 1.034.780 | |
| 2021-02-22 | HU0000705918 | 1,424055 | 1.040.310 | |
| 2021-02-19 | HU0000705918 | 1,430040 | 1.044.690 | |
| 2021-02-18 | HU0000705918 | 1,432416 | 1.046.420 | |
| 2021-02-17 | HU0000705918 | 1,439192 | 950.900 | |
| 2021-02-16 | HU0000705918 | 1,436133 | 948.879 | |
| 2021-02-15 | HU0000705918 | 1,437165 | 946.127 | |
| 2021-02-12 | HU0000705918 | 1,433375 | 948.942 | |
| 2021-02-11 | HU0000705918 | 1,427133 | 944.809 | |
| 2021-02-10 | HU0000705918 | 1,423566 | 942.448 | |
| 2021-02-09 | HU0000705918 | 1,426460 | 962.462 | |
| 2021-02-08 | HU0000705918 | 1,431697 | 1.113.630 | |
| 2021-02-05 | HU0000705918 | 1,426722 | 1.109.760 | |
| 2021-02-04 | HU0000705918 | 1,418730 | 1.107.160 | |
| 2021-02-03 | HU0000705918 | 1,405545 | 1.107.090 | |
| 2021-02-02 | HU0000705918 | 1,398705 | 1.101.700 | |
| 2021-02-01 | HU0000705918 | 1,377080 | 1.077.540 | |
| 2021-01-29 | HU0000705918 | 1,357355 | 1.054.420 | |
| 2021-01-28 | HU0000705918 | 1,385601 | 1.076.360 | |
| 2021-01-27 | HU0000705918 | 1,379114 | 1.061.340 | |
| 2021-01-26 | HU0000705918 | 1,401236 | 1.078.370 | |
| 2021-01-25 | HU0000705918 | 1,396465 | 1.064.730 | |
| 2021-01-22 | HU0000705918 | 1,393248 | 1.062.280 | |
| 2021-01-21 | HU0000705918 | 1,402693 | 1.057.000 | |
| 2021-01-20 | HU0000705918 | 1,402696 | 1.057.000 | |
| 2021-01-19 | HU0000705918 | 1,389158 | 1.046.800 | |
| 2021-01-18 | HU0000705918 | 1,388623 | 1.038.050 | |
| 2021-01-15 | HU0000705918 | 1,382755 | 1.033.660 | |
| 2021-01-14 | HU0000705918 | 1,392456 | 1.044.740 | |
| 2021-01-13 | HU0000705918 | 1,389004 | 1.042.150 | |
| 2021-01-12 | HU0000705918 | 1,388902 | 1.042.080 | |
| 2021-01-11 | HU0000705918 | 1,388088 | 1.041.470 | |
| 2021-01-08 | HU0000705918 | 1,388385 | 1.005.260 | |
| 2021-01-07 | HU0000705918 | 1,377624 | 997.467 | |
| 2021-01-06 | HU0000705918 | 1,357593 | 980.300 | |
| 2021-01-05 | HU0000705918 | 1,354406 | 977.999 | |
| 2021-01-04 | HU0000705918 | 1,347280 | 972.853 | |
| 2020-12-31 | HU0000705918 | 1,359680 | 981.909 | |
| 2020-12-30 | HU0000705918 | 1,357896 | 975.628 | |
| 2020-12-29 | HU0000705918 | 1,359312 | 976.145 | |
| 2020-12-28 | HU0000705918 | 1,357644 | 963.562 | |
| 2020-12-23 | HU0000705918 | 1,348294 | 956.926 | |
| 2020-12-22 | HU0000705918 | 1,342568 | 952.862 | |
| 2020-12-21 | HU0000705918 | 1,342860 | 1.002.540 | |
| 2020-12-18 | HU0000705918 | 1,348061 | 1.005.660 | |
| 2020-12-17 | HU0000705918 | 1,358115 | 1.013.160 | |
| 2020-12-16 | HU0000705918 | 1,352615 | 1.010.600 | |
| 2020-12-15 | HU0000705918 | 1,349770 | 983.623 | |
| 2020-12-14 | HU0000705918 | 1,340639 | 972.004 | |
| 2020-12-11 | HU0000705918 | 1,342218 | 970.646 | |
| 2020-12-10 | HU0000705918 | 1,347606 | 967.114 | |
| 2020-12-09 | HU0000705918 | 1,346229 | 993.603 | |
| 2020-12-08 | HU0000705918 | 1,354016 | 949.062 | |
| 2020-12-07 | HU0000705918 | 1,353427 | 944.921 | |
| 2020-12-04 | HU0000705918 | 1,350822 | 943.102 | |
| 2020-12-03 | HU0000705918 | 1,345931 | 939.687 | |
| 2020-12-02 | HU0000705918 | 1,348605 | 941.554 | |
| 2020-12-01 | HU0000705918 | 1,353800 | 940.287 | |
| 2020-11-30 | HU0000705918 | 1,342285 | 939.751 | |
| 2020-11-27 | HU0000705918 | 1,357697 | 949.025 | |
| 2020-11-26 | HU0000705918 | 1,353550 | 806.418 | |
| 2020-11-25 | HU0000705918 | 1,353303 | 806.271 | |
| 2020-11-24 | HU0000705918 | 1,354970 | 804.286 | |
| 2020-11-23 | HU0000705918 | 1,336626 | 794.112 | |
| 2020-11-20 | HU0000705918 | 1,335231 | 794.500 | |
| 2020-11-19 | HU0000705918 | 1,339602 | 797.101 | |
| 2020-11-18 | HU0000705918 | 1,334000 | 793.767 | |
| 2020-11-17 | HU0000705918 | 1,341580 | 798.078 | |
| 2020-11-16 | HU0000705918 | 1,346972 | 801.285 | |
| 2020-11-13 | HU0000705918 | 1,333299 | 793.145 | |
| 2020-11-12 | HU0000705918 | 1,324910 | 788.154 | |
| 2020-11-11 | HU0000705918 | 1,336617 | 836.148 | |
| 2020-11-10 | HU0000705918 | 1,321974 | 826.994 | |
| 2020-11-09 | HU0000705918 | 1,323133 | 828.900 | |
| 2020-11-06 | HU0000705918 | 1,301972 | 840.838 | |
| 2020-11-05 | HU0000705918 | 1,306425 | 836.791 | |
| 2020-11-04 | HU0000705918 | 1,291718 | 827.371 | |
| 2020-11-03 | HU0000705918 | 1,258484 | 806.084 | |
| 2020-11-02 | HU0000705918 | 1,239990 | 794.238 | |
| 2020-10-30 | HU0000705918 | 1,223359 | 783.586 | |
| 2020-10-29 | HU0000705918 | 1,231938 | 795.302 | |
| 2020-10-28 | HU0000705918 | 1,219734 | 788.332 | |
| 2020-10-27 | HU0000705918 | 1,254648 | 891.530 | |
| 2020-10-26 | HU0000705918 | 1,256788 | 910.806 | |
| 2020-10-22 | HU0000705918 | 1,272691 | 922.331 | |
| 2020-10-21 | HU0000705918 | 1,269809 | 922.106 | |
| 2020-10-20 | HU0000705918 | 1,278878 | 928.692 | |
| 2020-10-19 | HU0000705918 | 1,282583 | 931.382 | |
| 2020-10-16 | HU0000705918 | 1,299357 | 943.563 | |
| 2020-10-15 | HU0000705918 | 1,296225 | 958.996 | |
| 2020-10-14 | HU0000705918 | 1,307226 | 988.595 | |
| 2020-10-13 | HU0000705918 | 1,310492 | 991.071 | |
| 2020-10-12 | HU0000705918 | 1,314377 | 994.084 | |
| 2020-10-09 | HU0000705918 | 1,295019 | 973.722 | |
| 2020-10-08 | HU0000705918 | 1,288013 | 928.918 | |
| 2020-10-07 | HU0000705918 | 1,276860 | 920.874 | |
| 2020-10-06 | HU0000705918 | 1,261272 | 908.644 | |
| 2020-10-05 | HU0000705918 | 1,276274 | 919.452 | |
| 2020-10-02 | HU0000705918 | 1,260257 | 907.913 | |
| 2020-10-01 | HU0000705918 | 1,271554 | 915.701 | |
| 2020-09-30 | HU0000705918 | 1,262998 | 909.539 | |
| 2020-09-29 | HU0000705918 | 1,263381 | 909.815 | |
| 2020-09-28 | HU0000705918 | 1,271285 | 915.609 | |
| 2020-09-25 | HU0000705918 | 1,250069 | 899.837 | |
| 2020-09-24 | HU0000705918 | 1,236139 | 889.810 | |
| 2020-09-23 | HU0000705918 | 1,233843 | 888.157 | |
| 2020-09-22 | HU0000705918 | 1,251014 | 900.517 | |
| 2020-09-21 | HU0000705918 | 1,237461 | 890.762 | |
| 2020-09-18 | HU0000705918 | 1,249774 | 899.767 | |
| 2020-09-17 | HU0000705918 | 1,265187 | 910.864 | |
| 2020-09-16 | HU0000705918 | 1,268869 | 913.515 | |
| 2020-09-15 | HU0000705918 | 1,270052 | 914.366 | |
| 2020-09-14 | HU0000705918 | 1,265527 | 911.109 | |
| 2020-09-11 | HU0000705918 | 1,251059 | 900.692 | |
| 2020-09-10 | HU0000705918 | 1,254487 | 915.901 | |
| 2020-09-09 | HU0000705918 | 1,276038 | 931.476 | |
| 2020-09-08 | HU0000705918 | 1,251282 | 913.405 | |
| 2020-09-07 | HU0000705918 | 1,278157 | 936.655 | |
| 2020-09-04 | HU0000705918 | 1,272027 | 932.163 | |
| 2020-09-03 | HU0000705918 | 1,287075 | 907.574 | |
| 2020-09-02 | HU0000705918 | 1,322690 | 932.688 | |
| 2020-09-01 | HU0000705918 | 1,295954 | 912.305 | |
| 2020-08-31 | HU0000705918 | 1,294055 | 910.968 | |
| 2020-08-28 | HU0000705918 | 1,296540 | 912.718 | |
| 2020-08-27 | HU0000705918 | 1,298963 | 918.418 | |
| 2020-08-26 | HU0000705918 | 1,302671 | 921.039 | |
| 2020-08-25 | HU0000705918 | 1,289422 | 911.879 | |
| 2020-08-24 | HU0000705918 | 1,286263 | 926.035 | |
| 2020-08-19 | HU0000705918 | 1,262092 | 908.633 | |
| 2020-08-18 | HU0000705918 | 1,265977 | 911.430 | |
| 2020-08-17 | HU0000705918 | 1,269889 | 914.246 | |
| 2020-08-14 | HU0000705918 | 1,266094 | 911.514 | |
| 2020-08-13 | HU0000705918 | 1,268357 | 913.144 | |
| 2020-08-12 | HU0000705918 | 1,277169 | 919.488 | |
| 2020-08-11 | HU0000705918 | 1,259580 | 906.677 | |
| 2020-08-10 | HU0000705918 | 1,260491 | 907.004 | |
| 2020-08-07 | HU0000705918 | 1,253811 | 902.197 | |
| 2020-08-06 | HU0000705918 | 1,254314 | 902.559 | |
| 2020-08-05 | HU0000705918 | 1,249665 | 899.214 | |
| 2020-08-04 | HU0000705918 | 1,246767 | 897.129 | |
| 2020-08-03 | HU0000705918 | 1,242422 | 909.532 | |
| 2020-07-31 | HU0000705918 | 1,223080 | 895.373 | |
| 2020-07-30 | HU0000705918 | 1,234247 | 903.548 | |
| 2020-07-29 | HU0000705918 | 1,240310 | 907.986 | |
| 2020-07-28 | HU0000705918 | 1,233104 | 902.711 | |
| 2020-07-27 | HU0000705918 | 1,240714 | 908.282 | |
| 2020-07-24 | HU0000705918 | 1,240435 | 908.078 | |
| 2020-07-23 | HU0000705918 | 1,251045 | 915.845 | |
| 2020-07-22 | HU0000705918 | 1,270709 | 930.240 | |
| 2020-07-21 | HU0000705918 | 1,275708 | 933.549 | |
| 2020-07-20 | HU0000705918 | 1,271552 | 926.894 | |
| 2020-07-17 | HU0000705918 | 1,264052 | 921.427 | |
| 2020-07-16 | HU0000705918 | 1,263055 | 916.991 | |
| 2020-07-15 | HU0000705918 | 1,265821 | 917.076 | |
| 2020-07-14 | HU0000705918 | 1,258835 | 927.333 | |
| 2020-07-13 | HU0000705918 | 1,255413 | 924.813 | |
| 2020-07-10 | HU0000705918 | 1,262453 | 929.999 | |
| 2020-07-09 | HU0000705918 | 1,248832 | 919.965 | |
| 2020-07-08 | HU0000705918 | 1,258521 | 927.102 | |
| 2020-07-07 | HU0000705918 | 1,253748 | 920.380 | |
| 2020-07-06 | HU0000705918 | 1,262524 | 922.826 | |
| 2020-07-03 | HU0000705918 | 1,249157 | 899.573 | |
| 2020-07-02 | HU0000705918 | 1,243949 | 903.760 | |
| 2020-07-01 | HU0000705918 | 1,239571 | 900.579 | |
| 2020-06-30 | HU0000705918 | 1,235207 | 898.644 | |
| 2020-06-29 | HU0000705918 | 1,220427 | 889.888 | |
| 2020-06-26 | HU0000705918 | 1,211321 | 883.248 | |
| 2020-06-25 | HU0000705918 | 1,231856 | 898.221 | |
| 2020-06-24 | HU0000705918 | 1,217294 | 887.465 | |
| 2020-06-23 | HU0000705918 | 1,245936 | 911.714 | |
| 2020-06-22 | HU0000705918 | 1,244945 | 910.060 | |
| 2020-06-19 | HU0000705918 | 1,239052 | 906.398 | |
| 2020-06-18 | HU0000705918 | 1,239809 | 906.934 | |
| 2020-06-17 | HU0000705918 | 1,240122 | 907.163 | |
| 2020-06-16 | HU0000705918 | 1,234018 | 876.329 | |
| 2020-06-15 | HU0000705918 | 1,215896 | 862.964 | |
| 2020-06-12 | HU0000705918 | 1,206209 | 858.741 | |
| 2020-06-11 | HU0000705918 | 1,192671 | 929.543 | |
| 2020-06-10 | HU0000705918 | 1,255391 | 973.887 | |
| 2020-06-09 | HU0000705918 | 1,268474 | 980.722 | |
| 2020-06-08 | HU0000705918 | 1,272345 | 983.715 | |
| 2020-06-05 | HU0000705918 | 1,258415 | 972.945 | |
| 2020-06-04 | HU0000705918 | 1,242556 | 960.683 | |
| 2020-06-03 | HU0000705918 | 1,246780 | 966.399 | |
| 2020-06-02 | HU0000705918 | 1,233234 | 945.513 | |
| 2020-05-29 | HU0000705918 | 1,215943 | 932.256 | |
| 2020-05-28 | HU0000705918 | 1,226937 | 940.685 | |
| 2020-05-27 | HU0000705918 | 1,227402 | 941.042 | |
| 2020-05-26 | HU0000705918 | 1,216419 | 875.706 | |
| 2020-05-25 | HU0000705918 | 1,205459 | 857.907 | |
| 2020-05-22 | HU0000705918 | 1,200019 | 846.933 | |
| 2020-05-21 | HU0000705918 | 1,192946 | 841.941 | |
| 2020-05-20 | HU0000705918 | 1,205252 | 850.626 | |
| 2020-05-19 | HU0000705918 | 1,186391 | 837.314 | |
| 2020-05-18 | HU0000705918 | 1,204814 | 850.317 | |