maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Széf EURO Abszolút Hozamú Befektetési Alap
Évesített hozam: 1,81%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007058680,00979871.769.300
2024-03-25HU00007058680,00979772.385.300
2024-03-22HU00007058680,00979573.634.800
2024-03-21HU00007058680,00979473.539.800
2024-03-20HU00007058680,00979273.042.200
2024-03-19HU00007058680,00979272.234.500
2024-03-18HU00007058680,00979172.781.800
2024-03-14HU00007058680,00978872.752.200
2024-03-13HU00007058680,00978772.579.500
2024-03-12HU00007058680,00978672.571.600

2024-03-11HU00007058680,00978672.558.000
2024-03-08HU00007058680,00978572.021.500
2024-03-07HU00007058680,00978371.669.500
2024-03-06HU00007058680,00978270.674.700
2024-03-05HU00007058680,00978170.545.000
2024-03-04HU00007058680,00978070.550.800
2024-03-01HU00007058680,00977869.896.200
2024-02-29HU00007058680,00977769.994.900
2024-02-28HU00007058680,00977570.248.100
2024-02-27HU00007058680,00977570.248.000
2024-02-26HU00007058680,00977470.243.900
2024-02-23HU00007058680,00977370.488.300
2024-02-22HU00007058680,00977270.496.500
2024-02-21HU00007058680,00977169.899.600
2024-02-20HU00007058680,00977069.158.400
2024-02-19HU00007058680,00976968.804.600
2024-02-16HU00007058680,00976768.490.300
2024-02-15HU00007058680,00976668.609.200
2024-02-14HU00007058680,00976567.349.600
2024-02-13HU00007058680,00976467.332.200
2024-02-12HU00007058680,00976367.499.800
2024-02-09HU00007058680,00976166.284.900
2024-02-08HU00007058680,00976166.118.900
2024-02-07HU00007058680,00976066.105.400
2024-02-06HU00007058680,00975966.330.300
2024-02-05HU00007058680,00975865.968.300
2024-02-02HU00007058680,00975765.962.300
2024-02-01HU00007058680,00975762.696.500
2024-01-31HU00007058680,00975662.298.200
2024-01-30HU00007058680,00975462.451.600
2024-01-29HU00007058680,00975362.441.700
2024-01-26HU00007058680,00975362.357.100
2024-01-25HU00007058680,00975162.291.200
2024-01-24HU00007058680,00974962.269.300
2024-01-23HU00007058680,00974962.278.600
2024-01-22HU00007058680,00974961.931.300
2024-01-19HU00007058680,00974761.566.900
2024-01-18HU00007058680,00973861.546.300
2024-01-17HU00007058680,00973661.513.600
2024-01-16HU00007058680,00973658.857.300
2024-01-15HU00007058680,00973558.912.300
2024-01-12HU00007058680,00973358.947.200
2024-01-11HU00007058680,00973158.971.500
2024-01-10HU00007058680,00973057.778.400
2024-01-09HU00007058680,00973157.939.700
2024-01-08HU00007058680,00973157.936.200
2024-01-05HU00007058680,00972958.210.500
2024-01-04HU00007058680,00972957.938.400
2024-01-03HU00007058680,00972857.257.200
2024-01-02HU00007058680,00972757.255.500
2023-12-31HU00007058680,00972757.236.500
2023-12-29HU00007058680,00972657.231.600
2023-12-28HU00007058680,00972455.919.400
2023-12-27HU00007058680,00972356.380.300
2023-12-22HU00007058680,00971954.035.700
2023-12-21HU00007058680,00971853.632.800
2023-12-20HU00007058680,00971551.779.500
2023-12-19HU00007058680,00971254.210.800
2023-12-18HU00007058680,00971153.804.800
2023-12-15HU00007058680,00970953.718.200
2023-12-14HU00007058680,00970853.554.200
2023-12-13HU00007058680,00970553.490.000
2023-12-12HU00007058680,00970353.698.400
2023-12-11HU00007058680,00970253.313.900
2023-12-08HU00007058680,00970051.657.200
2023-12-07HU00007058680,00970050.921.800
2023-12-06HU00007058680,00969851.552.200
2023-12-05HU00007058680,00969751.073.500
2023-12-04HU00007058680,00969651.220.400
2023-12-01HU00007058680,00969351.605.600
2023-11-30HU00007058680,00969251.625.100
2023-11-29HU00007058680,00969051.639.300
2023-11-28HU00007058680,00968951.152.300
2023-11-27HU00007058680,00968751.144.300
2023-11-24HU00007058680,00968551.069.800
2023-11-23HU00007058680,00968450.490.000
2023-11-22HU00007058680,00968350.243.000
2023-11-21HU00007058680,00968250.224.200
2023-11-20HU00007058680,00968049.813.600
2023-11-17HU00007058680,00967849.758.400
2023-11-16HU00007058680,00967848.755.500
2023-11-15HU00007058680,00967648.545.200
2023-11-14HU00007058680,00967548.368.700
2023-11-13HU00007058680,00967448.371.500
2023-11-10HU00007058680,00967148.219.300
2023-11-09HU00007058680,00967148.025.200
2023-11-08HU00007058680,00967048.130.900
2023-11-07HU00007058680,00966947.374.500
2023-11-06HU00007058680,00966847.479.800
2023-11-03HU00007058680,00966647.470.000
2023-11-02HU00007058680,00966546.674.600
2023-10-31HU00007058680,00966246.476.400
2023-10-30HU00007058680,00966146.906.700
2023-10-27HU00007058680,00965944.116.100
2023-10-26HU00007058680,00965844.313.900
2023-10-25HU00007058680,00965544.302.700
2023-10-24HU00007058680,00965644.377.500
2023-10-20HU00007058680,00965344.366.600
2023-10-19HU00007058680,00965144.447.400
2023-10-18HU00007058680,00965044.353.700
2023-10-17HU00007058680,00964944.339.200
2023-10-16HU00007058680,00964744.330.500
2023-10-13HU00007058680,00964544.524.900
2023-10-12HU00007058680,00964445.605.700
2023-10-11HU00007058680,00964345.594.300
2023-10-10HU00007058680,00964245.813.200
2023-10-09HU00007058680,00964145.981.000
2023-10-06HU00007058680,00963945.762.300
2023-10-05HU00007058680,00963846.227.000
2023-10-04HU00007058680,00963746.211.800
2023-10-03HU00007058680,00963646.207.400
2023-10-02HU00007058680,00963545.786.500
2023-09-29HU00007058680,00963345.631.700
2023-09-28HU00007058680,00963245.623.500
2023-09-27HU00007058680,00963145.875.900
2023-09-26HU00007058680,00963145.571.100
2023-09-25HU00007058680,00963145.500.800
2023-09-21HU00007058680,00962845.253.100
2023-09-20HU00007058680,00962844.689.000
2023-09-19HU00007058680,00962743.847.700
2023-09-18HU00007058680,00962643.889.900
2023-09-15HU00007058680,00962644.100.300
2023-09-14HU00007058680,00962643.927.100
2023-09-13HU00007058680,00962443.920.500
2023-09-12HU00007058680,00962443.896.100
2023-09-11HU00007058680,00962343.823.400
2023-09-08HU00007058680,00962143.865.900
2023-09-07HU00007058680,00962044.014.800
2023-09-06HU00007058680,00961944.008.100
2023-09-05HU00007058680,00961944.012.600
2023-09-04HU00007058680,00961844.014.200
2023-09-01HU00007058680,00961642.444.100
2023-08-31HU00007058680,00961541.212.200
2023-08-30HU00007058680,00961441.590.000
2023-08-29HU00007058680,00960941.569.800
2023-08-28HU00007058680,00960841.539.200
2023-08-25HU00007058680,00960541.528.100
2023-08-24HU00007058680,00960541.445.700
2023-08-23HU00007058680,00960341.594.300
2023-08-22HU00007058680,00960241.587.200
2023-08-21HU00007058680,00960141.583.600
2023-08-18HU00007058680,00959941.427.300
2023-08-17HU00007058680,00959841.422.500
2023-08-16HU00007058680,00959741.416.200
2023-08-15HU00007058680,00959741.505.700
2023-08-14HU00007058680,00959641.501.600
2023-08-11HU00007058680,00959441.612.600
2023-08-10HU00007058680,00959341.538.000
2023-08-09HU00007058680,00959241.386.100
2023-08-08HU00007058680,00959141.467.500
2023-08-07HU00007058680,00959041.562.200
2023-08-04HU00007058680,00958841.656.100
2023-08-03HU00007058680,00958741.601.100
2023-08-02HU00007058680,00958741.567.100
2023-08-01HU00007058680,00958639.834.500
2023-07-31HU00007058680,00958439.816.800
2023-07-28HU00007058680,00958139.919.900
2023-07-27HU00007058680,00957940.218.400
2023-07-26HU00007058680,00957740.231.800
2023-07-25HU00007058680,00957740.518.400
2023-07-24HU00007058680,00957740.476.600
2023-07-21HU00007058680,00957539.413.900
2023-07-20HU00007058680,00957339.405.500
2023-07-19HU00007058680,00957338.943.200
2023-07-18HU00007058680,00957238.871.600
2023-07-17HU00007058680,00957038.857.100
2023-07-14HU00007058680,00956839.156.000
2023-07-13HU00007058680,00956839.197.300
2023-07-12HU00007058680,00956639.147.400
2023-07-11HU00007058680,00956739.003.400
2023-07-10HU00007058680,00956438.992.700
2023-07-07HU00007058680,00956238.984.300
2023-07-06HU00007058680,00956341.241.700
2023-07-05HU00007058680,00956240.362.100
2023-07-04HU00007058680,00956140.710.000
2023-07-03HU00007058680,00956139.553.300
2023-06-30HU00007058680,00956134.819.300
2023-06-29HU00007058680,00955734.578.100
2023-06-28HU00007058680,00955434.458.000
2023-06-27HU00007058680,00955334.156.700
2023-06-26HU00007058680,00955334.156.400
2023-06-23HU00007058680,00954633.835.000
2023-06-22HU00007058680,00954433.635.400
2023-06-21HU00007058680,00954334.066.600
2023-06-20HU00007058680,00954433.706.900
2023-06-19HU00007058680,00954333.155.100
2023-06-16HU00007058680,00954133.185.600
2023-06-15HU00007058680,00954036.235.000
2023-06-14HU00007058680,00954135.486.300
2023-06-13HU00007058680,00954035.442.400
2023-06-12HU00007058680,00954035.334.400
2023-06-09HU00007058680,00953835.226.300
2023-06-08HU00007058680,00953735.277.400
2023-06-07HU00007058680,00953535.184.400
2023-06-06HU00007058680,00953535.187.100
2023-06-05HU00007058680,00953135.371.700
2023-06-02HU00007058680,00952634.691.100
2023-06-01HU00007058680,00952533.432.900
2023-05-31HU00007058680,00952433.365.100
2023-05-30HU00007058680,00952333.361.500
2023-05-26HU00007058680,00952133.351.500
2023-05-25HU00007058680,00951932.284.100
2023-05-24HU00007058680,00951532.274.000
2023-05-23HU00007058680,00951432.234.300
2023-05-22HU00007058680,00951432.231.100
2023-05-19HU00007058680,00951332.767.200
2023-05-18HU00007058680,00951232.240.400
2023-05-17HU00007058680,00951232.126.500
2023-05-16HU00007058680,00951032.117.100
2023-05-15HU00007058680,00950832.401.200
2023-05-12HU00007058680,00950432.388.100
2023-05-11HU00007058680,00950332.394.600
2023-05-10HU00007058680,00950232.387.200
2023-05-09HU00007058680,00950132.384.000
2023-05-08HU00007058680,00949932.413.200
2023-05-05HU00007058680,00950132.717.400
2023-05-04HU00007058680,00950032.715.900
2023-05-03HU00007058680,00949832.498.800
2023-05-02HU00007058680,00949932.326.500
2023-04-28HU00007058680,00949632.216.400
2023-04-27HU00007058680,00949432.210.200
2023-04-26HU00007058680,00949332.317.700
2023-04-25HU00007058680,00949232.314.400
2023-04-24HU00007058680,00949132.155.500
2023-04-21HU00007058680,00948732.095.900
2023-04-20HU00007058680,00948732.126.400
2023-04-19HU00007058680,00948532.167.700
2023-04-18HU00007058680,00948532.183.700
2023-04-17HU00007058680,00948532.746.600
2023-04-14HU00007058680,00948332.740.400
2023-04-13HU00007058680,00948332.739.800
2023-04-12HU00007058680,00948132.597.100
2023-04-11HU00007058680,00948232.306.100
2023-04-06HU00007058680,00948232.305.400
2023-04-05HU00007058680,00948132.300.800
2023-04-04HU00007058680,00947931.728.900
2023-04-03HU00007058680,00947831.841.100
2023-03-31HU00007058680,00947631.836.000
2023-03-30HU00007058680,00947631.835.100
2023-03-29HU00007058680,00947631.854.100
2023-03-28HU00007058680,00947531.849.800
2023-03-27HU00007058680,00947532.002.900
2023-03-24HU00007058680,00947331.999.000
2023-03-23HU00007058680,00947332.307.700
2023-03-22HU00007058680,00947232.119.000
2023-03-21HU00007058680,00947232.107.400
2023-03-20HU00007058680,00947232.107.600
2023-03-17HU00007058680,00947232.107.800
2023-03-16HU00007058680,00947132.106.500
2023-03-14HU00007058680,00946832.095.900
2023-03-13HU00007058680,00946832.094.300
2023-03-10HU00007058680,00946432.298.400
2023-03-09HU00007058680,00946239.163.800
2023-03-08HU00007058680,00946132.235.200
2023-03-07HU00007058680,00946132.234.300
2023-03-06HU00007058680,00946131.570.100
2023-03-03HU00007058680,00946031.127.700
2023-03-02HU00007058680,00946031.126.900
2023-03-01HU00007058680,00945930.827.000
2023-02-28HU00007058680,00945930.825.600
2023-02-27HU00007058680,00945930.826.700
2023-02-24HU00007058680,00945830.719.300
2023-02-23HU00007058680,00945830.819.100
2023-02-22HU00007058680,00945729.992.300
2023-02-21HU00007058680,00945629.990.000
2023-02-20HU00007058680,00945629.657.800
2023-02-17HU00007058680,00945529.503.500
2023-02-16HU00007058680,00945529.280.200
2023-02-15HU00007058680,00945528.146.000
2023-02-14HU00007058680,00945529.425.900
2023-02-13HU00007058680,00945529.473.600
2023-02-10HU00007058680,00945429.280.700
2023-02-09HU00007058680,00945429.279.700
2023-02-08HU00007058680,00945329.277.300
2023-02-07HU00007058680,00945328.677.200
2023-02-06HU00007058680,00945328.568.500
2023-02-03HU00007058680,00945228.637.200
2023-02-02HU00007058680,00945128.534.100
2023-02-01HU00007058680,00945025.971.700
2023-01-31HU00007058680,00944826.016.400
2023-01-30HU00007058680,00944725.939.000
2023-01-27HU00007058680,00944625.911.000
2023-01-26HU00007058680,00944625.815.300
2023-01-25HU00007058680,00944425.808.200
2023-01-24HU00007058680,00944325.827.600
2023-01-23HU00007058680,00944325.695.500
2023-01-20HU00007058680,00944225.688.300
2023-01-19HU00007058680,00944125.797.300
2023-01-18HU00007058680,00944125.797.100
2023-01-17HU00007058680,00943925.791.900
2023-01-16HU00007058680,00944024.669.500
2023-01-13HU00007058680,00943524.662.300
2023-01-12HU00007058680,00943224.823.200
2023-01-11HU00007058680,00943024.617.000
2023-01-10HU00007058680,00942824.965.800
2023-01-09HU00007058680,00942724.920.600
2023-01-06HU00007058680,00942624.969.300
2023-01-05HU00007058680,00942524.934.000
2023-01-04HU00007058680,00942724.936.400
2023-01-03HU00007058680,00942721.753.300
2023-01-02HU00007058680,00942721.746.400
2022-12-31HU00007058680,00942621.743.200
2022-12-30HU00007058680,00942621.742.500
2022-12-29HU00007058680,00942621.394.000
2022-12-28HU00007058680,00942621.443.700
2022-12-27HU00007058680,00942621.234.500
2022-12-23HU00007058680,00942521.232.200
2022-12-22HU00007058680,00942421.160.800
2022-12-21HU00007058680,00942421.139.600
2022-12-20HU00007058680,00942321.118.200
2022-12-19HU00007058680,00942421.120.200
2022-12-16HU00007058680,00942320.912.800
2022-12-15HU00007058680,00942220.891.600
2022-12-14HU00007058680,00942320.892.600
2022-12-13HU00007058680,00942220.891.800
2022-12-12HU00007058680,00942120.820.100
2022-12-09HU00007058680,00942120.818.300
2022-12-08HU00007058680,00942022.660.200
2022-12-07HU00007058680,00942122.753.200
2022-12-06HU00007058680,00942022.756.700
2022-12-05HU00007058680,00942023.239.600
2022-12-02HU00007058680,00941923.235.900
2022-12-01HU00007058680,00941922.312.500
2022-11-30HU00007058680,00941822.229.100
2022-11-29HU00007058680,00941722.278.800
2022-11-28HU00007058680,00941722.283.900
2022-11-25HU00007058680,00941621.819.200
2022-11-24HU00007058680,00941621.819.600
2022-11-23HU00007058680,00941521.817.300
2022-11-22HU00007058680,00941623.788.300
2022-11-21HU00007058680,00941624.167.600
2022-11-18HU00007058680,00941524.070.600
2022-11-17HU00007058680,00941430.090.100
2022-11-16HU00007058680,00941422.796.900
2022-11-15HU00007058680,00941322.789.000
2022-11-14HU00007058680,00941224.819.700
2022-11-11HU00007058680,00941124.817.000
2022-11-10HU00007058680,00941024.815.700
2022-11-09HU00007058680,00940825.034.200
2022-11-08HU00007058680,00940825.031.900
2022-11-07HU00007058680,00940825.032.400
2022-11-04HU00007058680,00940725.029.700
2022-11-03HU00007058680,00940725.030.900
2022-11-02HU00007058680,00940524.952.400
2022-10-28HU00007058680,00940524.951.200
2022-10-27HU00007058680,00940524.950.800
2022-10-26HU00007058680,00940424.949.100
2022-10-25HU00007058680,00940424.948.800
2022-10-24HU00007058680,00940324.946.800
2022-10-21HU00007058680,00940324.990.000
2022-10-20HU00007058680,00940323.550.000
2022-10-19HU00007058680,00940423.547.900
2022-10-18HU00007058680,00940421.745.200
2022-10-17HU00007058680,00940421.745.200
2022-10-14HU00007058680,00940321.743.800
2022-10-13HU00007058680,00940321.774.000
2022-10-12HU00007058680,00940421.790.500
2022-10-11HU00007058680,00940421.791.400
2022-10-10HU00007058680,00940521.792.000
2022-10-07HU00007058680,00940420.625.500
2022-10-06HU00007058680,00940420.626.100
2022-10-05HU00007058680,00940517.175.600
2022-10-04HU00007058680,00940617.177.100
2022-10-03HU00007058680,00940515.742.100
2022-09-30HU00007058680,00940416.887.900
2022-09-29HU00007058680,00940416.635.700
2022-09-28HU00007058680,00940516.637.600
2022-09-27HU00007058680,00940516.637.900
2022-09-26HU00007058680,00940516.638.200
2022-09-23HU00007058680,00941016.646.000
2022-09-22HU00007058680,00941116.734.400
2022-09-21HU00007058680,00941316.668.300
2022-09-20HU00007058680,00941416.670.300
2022-09-19HU00007058680,00941416.584.100
2022-09-16HU00007058680,00941616.587.800
2022-09-15HU00007058680,00941616.588.000
2022-09-14HU00007058680,00941716.589.600
2022-09-13HU00007058680,00941717.216.200
2022-09-12HU00007058680,00941817.567.800
2022-09-09HU00007058680,00941918.443.700
2022-09-08HU00007058680,00941918.464.900
2022-09-07HU00007058680,00942117.431.500
2022-09-06HU00007058680,00942117.629.700
2022-09-05HU00007058680,00942119.917.600
2022-09-02HU00007058680,00942119.917.600
2022-09-01HU00007058680,00942120.298.000
2022-08-31HU00007058680,00942020.296.300
2022-08-30HU00007058680,00942120.446.500
2022-08-29HU00007058680,00942120.522.400
2022-08-26HU00007058680,00942220.524.300
2022-08-25HU00007058680,00942320.964.600
2022-08-24HU00007058680,00942220.773.100
2022-08-23HU00007058680,00942220.762.100
2022-08-22HU00007058680,00942216.961.400
2022-08-19HU00007058680,00942317.102.300
2022-08-18HU00007058680,00942417.104.300
2022-08-17HU00007058680,00942417.105.200
2022-08-16HU00007058680,00942517.107.200
2022-08-15HU00007058680,00942617.119.800
2022-08-12HU00007058680,00942517.320.600
2022-08-11HU00007058680,00942616.840.900
2022-08-10HU00007058680,00942516.587.300
2022-08-09HU00007058680,00942516.587.400
2022-08-08HU00007058680,00942616.588.600
2022-08-05HU00007058680,00942616.588.300
2022-08-04HU00007058680,00942716.589.300
2022-08-03HU00007058680,00942616.576.700
2022-08-02HU00007058680,00942616.576.500
2022-08-01HU00007058680,00942616.528.900
2022-07-29HU00007058680,00942616.528.800
2022-07-28HU00007058680,00942516.528.300
2022-07-27HU00007058680,00942416.526.100
2022-07-26HU00007058680,00942416.526.600
2022-07-25HU00007058680,00942416.525.800
2022-07-22HU00007058680,00942416.585.700
2022-07-21HU00007058680,00942216.527.200
2022-07-20HU00007058680,00942416.530.100
2022-07-19HU00007058680,00942316.524.500
2022-07-18HU00007058680,00942417.815.900
2022-07-15HU00007058680,00942418.241.100
2022-07-14HU00007058680,00942416.820.800
2022-07-13HU00007058680,00942416.666.700
2022-07-12HU00007058680,00942516.669.900
2022-07-11HU00007058680,00942516.678.500
2022-07-08HU00007058680,00942616.101.600
2022-07-07HU00007058680,00942516.149.900
2022-07-06HU00007058680,00942616.151.600
2022-07-05HU00007058680,00942516.150.800
2022-07-04HU00007058680,00942516.149.800
2022-07-01HU00007058680,00942613.330.600
2022-06-30HU00007058680,00942613.337.600
2022-06-29HU00007058680,00942613.336.900
2022-06-28HU00007058680,00942613.259.500
2022-06-27HU00007058680,00942710.661.200
2022-06-24HU00007058680,00942810.662.400
2022-06-23HU00007058680,00942810.672.800
2022-06-22HU00007058680,00942710.671.300
2022-06-21HU00007058680,00942610.254.100
2022-06-20HU00007058680,0094275.920.930
2022-06-17HU00007058680,0094275.901.370
2022-06-16HU00007058680,0094287.800.920
2022-06-15HU00007058680,0094297.801.790
2022-06-14HU00007058680,0094284.790.590
2022-06-13HU00007058680,0094314.855.880
2022-06-10HU00007058680,0094343.831.070
2022-06-09HU00007058680,0094373.832.000
2022-06-08HU00007058680,0094393.832.880
2022-06-07HU00007058680,0094403.833.300
2022-06-03HU00007058680,0094414.284.170
2022-06-02HU00007058680,0094415.987.170
2022-06-01HU00007058680,0094414.869.340
2022-05-31HU00007058680,0094415.113.390
2022-05-30HU00007058680,0094414.869.500
2022-05-27HU00007058680,0094424.869.690
2022-05-26HU00007058680,0094414.844.420
2022-05-25HU00007058680,0094434.933.390
2022-05-24HU00007058680,0094434.845.440
2022-05-23HU00007058680,0094434.820.490
2022-05-20HU00007058680,0094444.820.660
2022-05-19HU00007058680,0094444.820.680
2022-05-18HU00007058680,0094444.820.810
2022-05-17HU00007058680,0094444.823.500
2022-05-16HU00007058680,0094444.823.740
2022-05-13HU00007058680,0094454.824.070
2022-05-12HU00007058680,0094454.823.760
2022-05-11HU00007058680,0094464.822.000
2022-05-10HU00007058680,0094474.822.180
2022-05-09HU00007058680,0094464.689.640
2022-05-06HU00007058680,0094484.906.550
2022-05-05HU00007058680,0094494.886.840
2022-05-04HU00007058680,0094494.691.140
2022-05-03HU00007058680,0094494.883.070
2022-05-02HU00007058680,009450883.848
2022-04-29HU00007058680,009451883.916
2022-04-28HU00007058680,009451883.962
2022-04-27HU00007058680,009451901.996
2022-04-26HU00007058680,009452884.012
2022-04-25HU00007058680,009452943.572
2022-04-22HU00007058680,009453943.638
2022-04-21HU00007058680,009453884.130
2022-04-20HU00007058680,009453884.744
2022-04-19HU00007058680,009453634.766
2022-04-14HU00007058680,009454634.848
2022-04-13HU00007058680,009455807.046
2022-04-12HU00007058680,009455684.993
2022-04-11HU00007058680,009455654.656
2022-04-08HU00007058680,009456634.366
2022-04-07HU00007058680,009456634.383
2022-04-06HU00007058680,009457634.444
2022-04-05HU00007058680,009458683.484
2022-04-04HU00007058680,009458683.492
2022-04-01HU00007058680,009459683.545
2022-03-31HU00007058680,009458834.933
2022-03-30HU00007058680,009458675.202
2022-03-29HU00007058680,009457638.113