maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Széf EURO Abszolút Hozamú Befektetési Alap
Évesített hozam: -0,70%

dátum azonosító árfolyam* eszközérték
2019-03-14HU00007058680,0098111.824.470
2019-03-13HU00007058680,0098111.824.510
2019-03-12HU00007058680,0098111.824.540
2019-03-11HU00007058680,0098111.824.580
2019-03-08HU00007058680,0098121.824.670
2019-03-07HU00007058680,0098121.824.700
2019-03-06HU00007058680,0098121.824.740
2019-03-05HU00007058680,0098121.824.770
2019-03-04HU00007058680,0098121.824.800
2019-03-01HU00007058680,0098131.824.900

2019-02-28HU00007058680,0098131.824.930
2019-02-27HU00007058680,0098131.824.980
2019-02-26HU00007058680,0098141.925.270
2019-02-25HU00007058680,0098141.935.690
2019-02-22HU00007058680,0098141.935.790
2019-02-21HU00007058680,0098151.935.820
2019-02-20HU00007058680,0098151.939.020
2019-02-19HU00007058680,0098151.939.050
2019-02-18HU00007058680,0098151.939.080
2019-02-15HU00007058680,0098161.936.060
2019-02-14HU00007058680,0098162.036.610
2019-02-13HU00007058680,0098161.906.780
2019-02-12HU00007058680,0098161.852.300
2019-02-11HU00007058680,0098161.843.520
2019-02-08HU00007058680,0098171.853.530
2019-02-07HU00007058680,0098171.836.050
2019-02-06HU00007058680,0098171.854.050
2019-02-05HU00007058680,0098171.836.130
2019-02-04HU00007058680,0098181.836.160
2019-02-01HU00007058680,0098181.836.260
2019-01-31HU00007058680,0098181.836.290
2019-01-30HU00007058680,0098192.019.450
2019-01-29HU00007058680,0098191.836.380
2019-01-28HU00007058680,0098191.836.420
2019-01-25HU00007058680,0098202.064.260
2019-01-24HU00007058680,0098191.844.690
2019-01-23HU00007058680,0098201.909.600
2019-01-22HU00007058680,0098201.893.890
2019-01-21HU00007058680,0098201.894.020
2019-01-18HU00007058680,0098211.882.470
2019-01-17HU00007058680,0098211.910.440
2019-01-16HU00007058680,0098221.899.680
2019-01-15HU00007058680,0098221.888.270
2019-01-14HU00007058680,0098221.954.670
2019-01-11HU00007058680,0098231.882.770
2019-01-10HU00007058680,0098231.882.810
2019-01-09HU00007058680,0098231.882.850
2019-01-08HU00007058680,0098231.876.200
2019-01-07HU00007058680,0098231.876.230
2019-01-04HU00007058680,0098241.876.330
2019-01-03HU00007058680,0098241.876.380
2019-01-02HU00007058680,0098241.876.780
2018-12-31HU00007058680,0098251.876.510
2018-12-28HU00007058680,0098251.876.610
2018-12-27HU00007058680,0098251.876.640
2018-12-21HU00007058680,0098271.876.860
2018-12-20HU00007058680,0098271.884.150
2018-12-19HU00007058680,0098271.876.940
2018-12-18HU00007058680,0098271.954.150
2018-12-17HU00007058680,0098271.907.020
2018-12-14HU00007058680,0098281.877.120
2018-12-13HU00007058680,0098281.877.150
2018-12-12HU00007058680,0098281.879.100
2018-12-11HU00007058680,0098281.877.220
2018-12-10HU00007058680,0098291.882.370
2018-12-07HU00007058680,0098291.877.350
2018-12-06HU00007058680,0098291.932.470
2018-12-05HU00007058680,0098291.879.030
2018-12-04HU00007058680,0098301.879.060
2018-12-03HU00007058680,0098301.946.630
2018-11-30HU00007058680,0098301.895.740
2018-11-29HU00007058680,0098311.902.370
2018-11-28HU00007058680,0098311.902.410
2018-11-27HU00007058680,0098311.895.740
2018-11-26HU00007058680,0098311.895.760
2018-11-23HU00007058680,0098321.888.020
2018-11-22HU00007058680,0098321.879.470
2018-11-21HU00007058680,0098321.879.510
2018-11-20HU00007058680,0098321.879.540
2018-11-19HU00007058680,0098321.879.580
2018-11-16HU00007058680,0098332.282.680
2018-11-15HU00007058680,0098331.879.750
2018-11-14HU00007058680,0098331.879.790
2018-11-13HU00007058680,0098341.879.640
2018-11-12HU00007058680,0098341.879.660
2018-11-09HU00007058680,0098341.879.760
2018-11-08HU00007058680,0098341.880.640
2018-11-07HU00007058680,0098351.879.840
2018-11-06HU00007058680,0098351.879.880
2018-11-05HU00007058680,0098351.879.920
2018-10-31HU00007058680,0098361.880.100
2018-10-30HU00007058680,0098361.880.150
2018-10-29HU00007058680,0098371.883.290
2018-10-26HU00007058680,0098371.883.380
2018-10-25HU00007058680,0098371.880.320
2018-10-24HU00007058680,0098371.893.600
2018-10-19HU00007058680,0098381.880.520
2018-10-18HU00007058680,0098381.880.550
2018-10-17HU00007058680,0098391.880.580
2018-10-16HU00007058680,0098391.880.610
2018-10-15HU00007058680,0098391.880.650
2018-10-12HU00007058680,0098391.880.760
2018-10-11HU00007058680,0098401.880.790
2018-10-10HU00007058680,0098401.880.820
2018-10-09HU00007058680,0098401.880.860
2018-10-08HU00007058680,0098401.855.100
2018-10-05HU00007058680,0098411.855.200
2018-10-04HU00007058680,0098411.855.220
2018-10-03HU00007058680,0098411.855.250
2018-10-02HU00007058680,0098411.855.290
2018-10-01HU00007058680,0098411.855.320
2018-09-28HU00007058680,0098421.855.430
2018-09-27HU00007058680,0098421.855.460
2018-09-26HU00007058680,0098421.855.500
2018-09-25HU00007058680,0098421.855.530
2018-09-24HU00007058680,0098431.768.820
2018-09-21HU00007058680,0098431.877.920
2018-09-20HU00007058680,0098431.784.470
2018-09-19HU00007058680,0098441.777.600
2018-09-18HU00007058680,0098441.769.030
2018-09-17HU00007058680,0098441.769.060
2018-09-14HU00007058680,0098441.769.160
2018-09-13HU00007058680,0098451.769.190
2018-09-12HU00007058680,0098451.769.230
2018-09-11HU00007058680,0098451.769.260
2018-09-10HU00007058680,0098451.769.290
2018-09-07HU00007058680,0098461.769.390
2018-09-06HU00007058680,0098461.769.450
2018-09-05HU00007058680,0098462.169.120
2018-09-04HU00007058680,0098471.769.540
2018-09-03HU00007058680,0098471.769.570
2018-08-31HU00007058680,0098471.769.660
2018-08-30HU00007058680,0098481.775.090
2018-08-29HU00007058680,0098481.769.730
2018-08-28HU00007058680,0098481.769.760
2018-08-27HU00007058680,0098481.842.160
2018-08-24HU00007058680,0098492.095.960
2018-08-23HU00007058680,0098492.208.060
2018-08-22HU00007058680,0098491.878.050
2018-08-21HU00007058680,0098491.906.480
2018-08-17HU00007058680,0098501.881.470
2018-08-16HU00007058680,0098501.881.500
2018-08-15HU00007058680,0098511.905.670
2018-08-14HU00007058680,0098511.893.450
2018-08-13HU00007058680,0098512.010.960
2018-08-10HU00007058680,0098521.881.730
2018-08-09HU00007058680,0098521.881.750
2018-08-08HU00007058680,0098521.881.780
2018-08-07HU00007058680,0098521.894.650
2018-08-06HU00007058680,0098521.881.850
2018-08-03HU00007058680,0098531.881.960
2018-08-02HU00007058680,0098531.881.990
2018-08-01HU00007058680,0098531.882.030
2018-07-31HU00007058680,0098531.882.060
2018-07-30HU00007058680,0098541.883.370
2018-07-27HU00007058680,0098551.883.480
2018-07-26HU00007058680,0098551.883.520
2018-07-25HU00007058680,0098551.896.960
2018-07-24HU00007058680,0098552.120.290
2018-07-23HU00007058680,0098552.120.320
2018-07-20HU00007058680,0098562.111.830
2018-07-19HU00007058680,0098561.987.220
2018-07-18HU00007058680,0098561.987.250
2018-07-17HU00007058680,0098562.126.100
2018-07-16HU00007058680,0098571.976.080
2018-07-13HU00007058680,0098571.976.200
2018-07-12HU00007058680,0098571.976.240
2018-07-11HU00007058680,0098571.976.270
2018-07-10HU00007058680,0098582.076.830
2018-07-09HU00007058680,0098582.076.860
2018-07-06HU00007058680,0098582.076.970
2018-07-05HU00007058680,0098592.077.010
2018-07-04HU00007058680,0098592.077.050
2018-07-03HU00007058680,0098592.077.090
2018-07-02HU00007058680,0098592.077.140
2018-06-29HU00007058680,0098601.976.700
2018-06-28HU00007058680,0098601.976.750
2018-06-27HU00007058680,0098601.976.790
2018-06-26HU00007058680,0098601.976.820
2018-06-25HU00007058680,0098601.976.850
2018-06-22HU00007058680,0098611.886.820
2018-06-21HU00007058680,0098611.965.180
2018-06-20HU00007058680,0098611.965.200
2018-06-19HU00007058680,0098611.918.770
2018-06-18HU00007058680,0098621.918.790
2018-06-15HU00007058680,0098621.918.900
2018-06-14HU00007058680,0098621.918.930
2018-06-13HU00007058680,0098621.918.950
2018-06-12HU00007058680,0098631.918.990
2018-06-11HU00007058680,0098611.918.710
2018-06-08HU00007058680,0098621.935.690
2018-06-07HU00007058680,0098621.918.840
2018-06-06HU00007058680,0098621.918.880
2018-06-05HU00007058680,0098621.918.910
2018-06-04HU00007058680,0098621.918.950
2018-06-01HU00007058680,0098631.919.050
2018-05-31HU00007058680,0098631.933.860
2018-05-30HU00007058680,0098631.933.900
2018-05-29HU00007058680,0098631.933.940
2018-05-28HU00007058680,0098641.933.960
2018-05-25HU00007058680,0098641.934.050
2018-05-24HU00007058680,0098641.934.070
2018-05-23HU00007058680,0098641.934.100
2018-05-22HU00007058680,0098641.934.120
2018-05-18HU00007058680,0098651.315.070
2018-05-17HU00007058680,0098651.315.080
2018-05-16HU00007058680,0098651.315.110
2018-05-15HU00007058680,0098651.315.130
2018-05-14HU00007058680,0098651.415.220
2018-05-11HU00007058680,0098661.415.280
2018-05-10HU00007058680,0098661.315.240
2018-05-09HU00007058680,0098661.315.260
2018-05-08HU00007058680,0098661.474.310
2018-05-07HU00007058680,0098661.315.300
2018-05-04HU00007058680,0098671.315.360
2018-05-03HU00007058680,0098671.458.820
2018-05-02HU00007058680,0098671.317.960
2018-04-27HU00007058680,0098721.316.070
2018-04-26HU00007058680,0098721.316.110
2018-04-25HU00007058680,0098731.316.140
2018-04-24HU00007058680,0098731.386.630
2018-04-23HU00007058680,0098731.386.650
2018-04-20HU00007058680,0098731.316.230
2018-04-19HU00007058680,0098741.316.250
2018-04-18HU00007058680,0098741.316.280
2018-04-17HU00007058680,0098741.316.290
2018-04-16HU00007058680,0098741.315.990
2018-04-13HU00007058680,0098741.316.060
2018-04-12HU00007058680,0098751.316.080
2018-04-11HU00007058680,0098751.316.100
2018-04-10HU00007058680,0098751.323.160
2018-04-09HU00007058680,0098751.323.190
2018-04-06HU00007058680,0098761.323.250
2018-04-05HU00007058680,0098761.323.270
2018-04-04HU00007058680,0098761.323.300
2018-04-03HU00007058680,0098761.323.320
2018-03-29HU00007058680,0098771.323.430
2018-03-28HU00007058680,0098771.323.460
2018-03-27HU00007058680,0098771.323.490
2018-03-26HU00007058680,0098781.323.510
2018-03-23HU00007058680,0098781.323.580
2018-03-22HU00007058680,0098781.323.590
2018-03-21HU00007058680,0098781.323.620
2018-03-20HU00007058680,0098791.323.640
2018-03-19HU00007058680,0098791.323.660