TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Széf USD Abszolút Hozamú Befektetési Alap | ||||
Évesített hozam: 4,14% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-14 | HU0000705850 | 0,010977 | 17.639.100 | |
2024-05-13 | HU0000705850 | 0,010976 | 17.637.800 | |
2024-05-10 | HU0000705850 | 0,010974 | 17.634.000 | |
2024-05-09 | HU0000705850 | 0,010972 | 17.631.500 | |
2024-05-08 | HU0000705850 | 0,010968 | 17.615.600 | |
2024-05-07 | HU0000705850 | 0,010967 | 17.613.600 | |
2024-05-06 | HU0000705850 | 0,010966 | 17.481.900 | |
2024-05-03 | HU0000705850 | 0,010962 | 17.476.900 | |
2024-05-02 | HU0000705850 | 0,010960 | 17.480.000 | |
2024-04-30 | HU0000705850 | 0,010956 | 17.473.800 | |
|
||||
2024-04-29 | HU0000705850 | 0,010955 | 17.493.500 | |
2024-04-26 | HU0000705850 | 0,010952 | 17.489.300 | |
2024-04-25 | HU0000705850 | 0,010950 | 17.485.700 | |
2024-04-24 | HU0000705850 | 0,010949 | 17.483.300 | |
2024-04-23 | HU0000705850 | 0,010948 | 17.482.700 | |
2024-04-22 | HU0000705850 | 0,010947 | 17.480.700 | |
2024-04-19 | HU0000705850 | 0,010944 | 17.635.500 | |
2024-04-18 | HU0000705850 | 0,010943 | 17.633.600 | |
2024-04-17 | HU0000705850 | 0,010941 | 18.014.700 | |
2024-04-16 | HU0000705850 | 0,010939 | 18.013.000 | |
2024-04-15 | HU0000705850 | 0,010940 | 18.013.800 | |
2024-04-12 | HU0000705850 | 0,010938 | 18.016.000 | |
2024-04-11 | HU0000705850 | 0,010937 | 17.995.900 | |
2024-04-10 | HU0000705850 | 0,010936 | 17.994.500 | |
2024-04-09 | HU0000705850 | 0,010939 | 17.998.100 | |
2024-04-08 | HU0000705850 | 0,010937 | 17.782.800 | |
2024-04-05 | HU0000705850 | 0,010934 | 18.380.200 | |
2024-04-04 | HU0000705850 | 0,010934 | 18.379.500 | |
2024-04-03 | HU0000705850 | 0,010930 | 18.341.900 | |
2024-04-02 | HU0000705850 | 0,010925 | 18.730.000 |