| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Széf USD Abszolút Hozamú Befektetési Alap | ||||
| Évesített hozam: 0,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-30 | HU0000705850 | 0,010255 | 20.853.200 | |
| 2022-11-29 | HU0000705850 | 0,010255 | 20.842.500 | |
| 2022-11-28 | HU0000705850 | 0,010253 | 20.614.200 | |
| 2022-11-25 | HU0000705850 | 0,010247 | 18.290.700 | |
| 2022-11-24 | HU0000705850 | 0,010247 | 13.289.800 | |
| 2022-11-23 | HU0000705850 | 0,010244 | 13.286.400 | |
| 2022-11-22 | HU0000705850 | 0,010243 | 12.537.400 | |
| 2022-11-21 | HU0000705850 | 0,010242 | 12.536.300 | |
| 2022-11-18 | HU0000705850 | 0,010240 | 12.533.500 | |
| 2022-11-17 | HU0000705850 | 0,010239 | 11.910.800 | |
|
|
||||
| 2022-11-16 | HU0000705850 | 0,010239 | 12.070.500 | |
| 2022-11-15 | HU0000705850 | 0,010238 | 12.460.500 | |
| 2022-11-14 | HU0000705850 | 0,010235 | 12.457.100 | |
| 2022-11-11 | HU0000705850 | 0,010232 | 12.453.000 | |
| 2022-11-10 | HU0000705850 | 0,010229 | 12.450.300 | |
| 2022-11-09 | HU0000705850 | 0,010224 | 12.443.600 | |
| 2022-11-08 | HU0000705850 | 0,010222 | 12.440.300 | |
| 2022-11-07 | HU0000705850 | 0,010221 | 12.438.900 | |
| 2022-11-04 | HU0000705850 | 0,010217 | 12.434.400 | |
| 2022-11-03 | HU0000705850 | 0,010215 | 12.527.000 | |
| 2022-11-02 | HU0000705850 | 0,010215 | 11.461.300 | |
| 2022-10-28 | HU0000705850 | 0,010207 | 11.452.300 | |
| 2022-10-27 | HU0000705850 | 0,010207 | 11.452.200 | |
| 2022-10-26 | HU0000705850 | 0,010204 | 11.449.800 | |
| 2022-10-25 | HU0000705850 | 0,010203 | 11.448.300 | |
| 2022-10-24 | HU0000705850 | 0,010202 | 11.368.200 | |
| 2022-10-21 | HU0000705850 | 0,010200 | 11.365.900 | |
| 2022-10-20 | HU0000705850 | 0,010198 | 9.365.880 | |
| 2022-10-19 | HU0000705850 | 0,010199 | 9.357.790 | |
| 2022-10-18 | HU0000705850 | 0,010199 | 9.214.320 | |
| 2022-10-17 | HU0000705850 | 0,010198 | 9.213.740 | |
| 2022-10-14 | HU0000705850 | 0,010192 | 9.206.180 | |
| 2022-10-13 | HU0000705850 | 0,010190 | 9.204.040 | |
| 2022-10-12 | HU0000705850 | 0,010191 | 9.205.190 | |
| 2022-10-11 | HU0000705850 | 0,010191 | 9.204.910 | |
| 2022-10-10 | HU0000705850 | 0,010192 | 9.206.220 | |
| 2022-10-07 | HU0000705850 | 0,010189 | 9.202.390 | |
| 2022-10-06 | HU0000705850 | 0,010188 | 9.201.430 | |
| 2022-10-05 | HU0000705850 | 0,010190 | 9.203.330 | |
| 2022-10-04 | HU0000705850 | 0,010192 | 9.204.940 | |
| 2022-10-03 | HU0000705850 | 0,010184 | 9.796.470 | |
| 2022-09-30 | HU0000705850 | 0,010180 | 10.323.500 | |
| 2022-09-29 | HU0000705850 | 0,010177 | 10.029.300 | |
| 2022-09-28 | HU0000705850 | 0,010179 | 10.031.000 | |
| 2022-09-27 | HU0000705850 | 0,010180 | 10.031.900 | |
| 2022-09-26 | HU0000705850 | 0,010182 | 10.033.500 | |
| 2022-09-23 | HU0000705850 | 0,010187 | 10.039.300 | |
| 2022-09-22 | HU0000705850 | 0,010191 | 10.042.300 | |
| 2022-09-21 | HU0000705850 | 0,010194 | 9.987.260 | |
| 2022-09-20 | HU0000705850 | 0,010195 | 9.982.570 | |
| 2022-09-19 | HU0000705850 | 0,010195 | 9.982.450 | |
| 2022-09-16 | HU0000705850 | 0,010195 | 9.982.470 | |
| 2022-09-15 | HU0000705850 | 0,010194 | 9.981.080 | |
| 2022-09-14 | HU0000705850 | 0,010195 | 9.882.460 | |
| 2022-09-13 | HU0000705850 | 0,010195 | 9.882.510 | |
| 2022-09-12 | HU0000705850 | 0,010196 | 9.858.410 | |
| 2022-09-09 | HU0000705850 | 0,010194 | 10.224.100 | |
| 2022-09-08 | HU0000705850 | 0,010192 | 10.222.600 | |
| 2022-09-07 | HU0000705850 | 0,010189 | 10.217.400 | |
| 2022-09-06 | HU0000705850 | 0,010189 | 10.217.300 | |
| 2022-09-05 | HU0000705850 | 0,010191 | 10.757.200 | |
| 2022-09-02 | HU0000705850 | 0,010188 | 10.754.800 | |
| 2022-09-01 | HU0000705850 | 0,010187 | 10.903.900 | |
| 2022-08-31 | HU0000705850 | 0,010187 | 10.904.400 | |
| 2022-08-30 | HU0000705850 | 0,010189 | 10.905.900 | |
| 2022-08-29 | HU0000705850 | 0,010189 | 10.982.500 | |
| 2022-08-26 | HU0000705850 | 0,010187 | 10.978.900 | |
| 2022-08-25 | HU0000705850 | 0,010187 | 10.978.400 | |
| 2022-08-24 | HU0000705850 | 0,010187 | 10.978.900 | |
| 2022-08-23 | HU0000705850 | 0,010188 | 10.979.300 | |
| 2022-08-22 | HU0000705850 | 0,010187 | 10.927.800 | |
| 2022-08-19 | HU0000705850 | 0,010186 | 11.069.400 | |
| 2022-08-18 | HU0000705850 | 0,010187 | 11.069.900 | |
| 2022-08-17 | HU0000705850 | 0,010186 | 11.068.800 | |
| 2022-08-16 | HU0000705850 | 0,010186 | 11.069.100 | |
| 2022-08-15 | HU0000705850 | 0,010186 | 11.072.500 | |
| 2022-08-12 | HU0000705850 | 0,010183 | 11.065.600 | |
| 2022-08-11 | HU0000705850 | 0,010182 | 11.065.200 | |
| 2022-08-10 | HU0000705850 | 0,010181 | 11.063.800 | |
| 2022-08-09 | HU0000705850 | 0,010180 | 11.062.300 | |
| 2022-08-08 | HU0000705850 | 0,010179 | 11.061.200 | |
| 2022-08-05 | HU0000705850 | 0,010178 | 11.042.300 | |
| 2022-08-04 | HU0000705850 | 0,010178 | 11.042.000 | |
| 2022-08-03 | HU0000705850 | 0,010176 | 11.040.600 | |
| 2022-08-02 | HU0000705850 | 0,010175 | 11.039.500 | |
| 2022-08-01 | HU0000705850 | 0,010175 | 10.951.200 | |
| 2022-07-29 | HU0000705850 | 0,010168 | 10.945.000 | |
| 2022-07-28 | HU0000705850 | 0,010167 | 10.547.500 | |
| 2022-07-27 | HU0000705850 | 0,010166 | 10.545.800 | |
| 2022-07-26 | HU0000705850 | 0,010165 | 9.829.680 | |
| 2022-07-25 | HU0000705850 | 0,010164 | 9.828.800 | |
| 2022-07-22 | HU0000705850 | 0,010162 | 9.827.000 | |
| 2022-07-21 | HU0000705850 | 0,010160 | 9.824.810 | |
| 2022-07-20 | HU0000705850 | 0,010160 | 7.987.210 | |
| 2022-07-19 | HU0000705850 | 0,010164 | 7.990.630 | |
| 2022-07-18 | HU0000705850 | 0,010164 | 8.506.510 | |
| 2022-07-15 | HU0000705850 | 0,010163 | 8.505.330 | |
| 2022-07-14 | HU0000705850 | 0,010166 | 7.357.590 | |
| 2022-07-13 | HU0000705850 | 0,010165 | 7.119.890 | |
| 2022-07-12 | HU0000705850 | 0,010169 | 7.123.320 | |
| 2022-07-11 | HU0000705850 | 0,010169 | 7.122.780 | |
| 2022-07-08 | HU0000705850 | 0,010168 | 7.122.310 | |
| 2022-07-07 | HU0000705850 | 0,010167 | 7.121.850 | |
| 2022-07-06 | HU0000705850 | 0,010167 | 6.486.970 | |
| 2022-07-05 | HU0000705850 | 0,010168 | 5.852.100 | |
| 2022-07-04 | HU0000705850 | 0,010168 | 5.852.090 | |
| 2022-07-01 | HU0000705850 | 0,010166 | 5.851.310 | |
| 2022-06-30 | HU0000705850 | 0,010165 | 5.850.850 | |
| 2022-06-29 | HU0000705850 | 0,010165 | 5.850.650 | |
| 2022-06-28 | HU0000705850 | 0,010165 | 5.850.480 | |
| 2022-06-27 | HU0000705850 | 0,010171 | 5.854.030 | |
| 2022-06-24 | HU0000705850 | 0,010171 | 5.853.900 | |
| 2022-06-23 | HU0000705850 | 0,010171 | 5.853.820 | |
| 2022-06-22 | HU0000705850 | 0,010170 | 5.853.530 | |
| 2022-06-21 | HU0000705850 | 0,010170 | 4.954.650 | |
| 2022-06-20 | HU0000705850 | 0,010172 | 2.679.720 | |
| 2022-06-17 | HU0000705850 | 0,010171 | 2.679.510 | |
| 2022-06-16 | HU0000705850 | 0,010174 | 2.681.140 | |
| 2022-06-15 | HU0000705850 | 0,010170 | 2.680.160 | |
| 2022-06-14 | HU0000705850 | 0,010170 | 3.264.100 | |
| 2022-06-13 | HU0000705850 | 0,010171 | 3.264.460 | |
| 2022-06-10 | HU0000705850 | 0,010175 | 3.266.510 | |
| 2022-06-09 | HU0000705850 | 0,010176 | 3.294.500 | |
| 2022-06-08 | HU0000705850 | 0,010177 | 3.295.710 | |
| 2022-06-07 | HU0000705850 | 0,010177 | 3.295.670 | |
| 2022-06-03 | HU0000705850 | 0,010177 | 3.295.670 | |
| 2022-06-02 | HU0000705850 | 0,010176 | 3.545.910 | |
| 2022-06-01 | HU0000705850 | 0,010176 | 3.490.250 | |
| 2022-05-31 | HU0000705850 | 0,010176 | 3.490.210 | |
| 2022-05-30 | HU0000705850 | 0,010176 | 3.500.520 | |
| 2022-05-27 | HU0000705850 | 0,010175 | 3.551.380 | |
| 2022-05-26 | HU0000705850 | 0,010175 | 3.717.130 | |
| 2022-05-25 | HU0000705850 | 0,010177 | 3.717.780 | |
| 2022-05-24 | HU0000705850 | 0,010177 | 3.717.810 | |
| 2022-05-23 | HU0000705850 | 0,010176 | 3.717.520 | |
| 2022-05-20 | HU0000705850 | 0,010176 | 3.717.560 | |
| 2022-05-19 | HU0000705850 | 0,010176 | 3.717.520 | |
| 2022-05-18 | HU0000705850 | 0,010176 | 3.717.620 | |
| 2022-05-17 | HU0000705850 | 0,010176 | 3.717.550 | |
| 2022-05-16 | HU0000705850 | 0,010177 | 3.717.770 | |
| 2022-05-13 | HU0000705850 | 0,010178 | 3.718.320 | |
| 2022-05-12 | HU0000705850 | 0,010179 | 3.718.450 | |
| 2022-05-11 | HU0000705850 | 0,010179 | 3.719.520 | |
| 2022-05-10 | HU0000705850 | 0,010178 | 2.854.250 | |
| 2022-05-09 | HU0000705850 | 0,010179 | 2.854.290 | |
| 2022-05-06 | HU0000705850 | 0,010179 | 2.854.380 | |
| 2022-05-05 | HU0000705850 | 0,010179 | 2.854.520 | |
| 2022-05-04 | HU0000705850 | 0,010180 | 2.854.580 | |
| 2022-05-03 | HU0000705850 | 0,010179 | 2.854.370 | |
| 2022-05-02 | HU0000705850 | 0,010186 | 1.955.970 | |
| 2022-04-29 | HU0000705850 | 0,010181 | 1.955.020 | |
| 2022-04-28 | HU0000705850 | 0,010182 | 1.955.190 | |
| 2022-04-27 | HU0000705850 | 0,010189 | 1.956.600 | |
| 2022-04-26 | HU0000705850 | 0,010189 | 1.956.430 | |
| 2022-04-25 | HU0000705850 | 0,010189 | 1.956.450 | |
| 2022-04-22 | HU0000705850 | 0,010189 | 1.956.560 | |
| 2022-04-21 | HU0000705850 | 0,010190 | 1.956.680 | |
| 2022-04-20 | HU0000705850 | 0,010191 | 1.956.980 | |
| 2022-04-19 | HU0000705850 | 0,010192 | 1.957.020 | |
| 2022-04-14 | HU0000705850 | 0,010193 | 1.957.360 | |
| 2022-04-13 | HU0000705850 | 0,010194 | 2.177.080 | |
| 2022-04-12 | HU0000705850 | 0,010195 | 1.958.640 | |
| 2022-04-11 | HU0000705850 | 0,010194 | 1.957.530 | |
| 2022-04-08 | HU0000705850 | 0,010195 | 1.957.600 | |
| 2022-04-07 | HU0000705850 | 0,010195 | 1.957.720 | |
| 2022-04-06 | HU0000705850 | 0,010197 | 1.958.080 | |
| 2022-04-05 | HU0000705850 | 0,010199 | 1.958.380 | |
| 2022-04-04 | HU0000705850 | 0,010184 | 1.955.330 | |
| 2022-04-01 | HU0000705850 | 0,010184 | 2.102.020 | |
| 2022-03-31 | HU0000705850 | 0,010183 | 1.983.700 | |
| 2022-03-30 | HU0000705850 | 0,010184 | 1.983.810 | |
| 2022-03-29 | HU0000705850 | 0,010183 | 1.985.580 | |
| 2022-03-28 | HU0000705850 | 0,010184 | 1.985.840 | |
| 2022-03-25 | HU0000705850 | 0,010184 | 2.571.680 | |
| 2022-03-24 | HU0000705850 | 0,010183 | 1.985.640 | |
| 2022-03-23 | HU0000705850 | 0,010188 | 1.986.590 | |
| 2022-03-22 | HU0000705850 | 0,010188 | 1.986.550 | |
| 2022-03-21 | HU0000705850 | 0,010190 | 1.987.060 | |
| 2022-03-18 | HU0000705850 | 0,010191 | 1.987.280 | |
| 2022-03-17 | HU0000705850 | 0,010189 | 1.986.840 | |
| 2022-03-16 | HU0000705850 | 0,010190 | 1.986.870 | |
| 2022-03-11 | HU0000705850 | 0,010190 | 1.986.230 | |
| 2022-03-10 | HU0000705850 | 0,010192 | 1.986.730 | |
| 2022-03-09 | HU0000705850 | 0,010192 | 1.988.220 | |
| 2022-03-08 | HU0000705850 | 0,010188 | 1.985.820 | |
| 2022-03-07 | HU0000705850 | 0,010188 | 1.985.950 | |
| 2022-03-04 | HU0000705850 | 0,010188 | 1.986.850 | |
| 2022-03-03 | HU0000705850 | 0,010189 | 1.987.060 | |
| 2022-03-02 | HU0000705850 | 0,010186 | 1.986.560 | |
| 2022-03-01 | HU0000705850 | 0,010188 | 1.986.910 | |
| 2022-02-28 | HU0000705850 | 0,010189 | 1.986.980 | |
| 2022-02-25 | HU0000705850 | 0,010188 | 1.986.890 | |
| 2022-02-24 | HU0000705850 | 0,010191 | 1.987.510 | |
| 2022-02-23 | HU0000705850 | 0,010193 | 1.987.860 | |
| 2022-02-22 | HU0000705850 | 0,010193 | 1.995.200 | |
| 2022-02-21 | HU0000705850 | 0,010193 | 1.987.870 | |
| 2022-02-18 | HU0000705850 | 0,010194 | 1.988.090 | |
| 2022-02-17 | HU0000705850 | 0,010192 | 1.987.650 | |
| 2022-02-16 | HU0000705850 | 0,010192 | 1.987.720 | |
| 2022-02-15 | HU0000705850 | 0,010195 | 1.988.160 | |
| 2022-02-14 | HU0000705850 | 0,010195 | 1.988.190 | |
| 2022-02-11 | HU0000705850 | 0,010196 | 1.988.360 | |
| 2022-02-10 | HU0000705850 | 0,010196 | 1.989.880 | |
| 2022-02-09 | HU0000705850 | 0,010197 | 1.988.630 | |
| 2022-02-08 | HU0000705850 | 0,010197 | 1.988.640 | |
| 2022-02-07 | HU0000705850 | 0,010198 | 1.989.960 | |
| 2022-02-04 | HU0000705850 | 0,010199 | 2.007.510 | |
| 2022-02-03 | HU0000705850 | 0,010199 | 2.007.540 | |
| 2022-02-02 | HU0000705850 | 0,010199 | 1.990.150 | |
| 2022-02-01 | HU0000705850 | 0,010200 | 2.143.210 | |
| 2022-01-31 | HU0000705850 | 0,010200 | 1.990.290 | |
| 2022-01-28 | HU0000705850 | 0,010200 | 1.990.440 | |
| 2022-01-27 | HU0000705850 | 0,010201 | 1.990.500 | |
| 2022-01-26 | HU0000705850 | 0,010201 | 1.990.580 | |
| 2022-01-25 | HU0000705850 | 0,010200 | 1.990.420 | |
| 2022-01-24 | HU0000705850 | 0,010191 | 1.988.630 | |
| 2022-01-21 | HU0000705850 | 0,010191 | 1.988.610 | |
| 2022-01-20 | HU0000705850 | 0,010191 | 1.991.140 | |
| 2022-01-19 | HU0000705850 | 0,010190 | 1.988.360 | |
| 2022-01-18 | HU0000705850 | 0,010190 | 1.988.430 | |
| 2022-01-17 | HU0000705850 | 0,010190 | 1.988.460 | |
| 2022-01-14 | HU0000705850 | 0,010190 | 1.988.370 | |
| 2022-01-13 | HU0000705850 | 0,010190 | 1.988.410 | |
| 2022-01-12 | HU0000705850 | 0,010195 | 1.996.440 | |
| 2022-01-11 | HU0000705850 | 0,010196 | 1.989.500 | |
| 2022-01-10 | HU0000705850 | 0,010196 | 1.989.530 | |
| 2022-01-07 | HU0000705850 | 0,010197 | 1.990.450 | |
| 2022-01-06 | HU0000705850 | 0,010197 | 1.990.490 | |
| 2022-01-05 | HU0000705850 | 0,010198 | 1.990.680 | |
| 2022-01-04 | HU0000705850 | 0,010199 | 2.291.680 | |
| 2022-01-03 | HU0000705850 | 0,010199 | 2.291.710 | |
| 2021-12-31 | HU0000705850 | 0,010198 | 2.291.520 | |
| 2021-12-30 | HU0000705850 | 0,010198 | 2.291.520 | |
| 2021-12-29 | HU0000705850 | 0,010196 | 2.291.180 | |
| 2021-12-28 | HU0000705850 | 0,010197 | 2.299.000 | |
| 2021-12-27 | HU0000705850 | 0,010197 | 2.291.270 | |
| 2021-12-23 | HU0000705850 | 0,010198 | 2.296.830 | |
| 2021-12-22 | HU0000705850 | 0,010197 | 2.296.620 | |
| 2021-12-21 | HU0000705850 | 0,010197 | 2.296.660 | |
| 2021-12-20 | HU0000705850 | 0,010197 | 2.296.710 | |
| 2021-12-17 | HU0000705850 | 0,010198 | 2.296.870 | |
| 2021-12-16 | HU0000705850 | 0,010198 | 3.904.450 | |
| 2021-12-15 | HU0000705850 | 0,010198 | 2.296.870 | |
| 2021-12-14 | HU0000705850 | 0,010197 | 2.296.640 | |
| 2021-12-13 | HU0000705850 | 0,010197 | 2.303.740 | |
| 2021-12-10 | HU0000705850 | 0,010198 | 2.296.900 | |
| 2021-12-09 | HU0000705850 | 0,010198 | 2.296.840 | |
| 2021-12-08 | HU0000705850 | 0,010196 | 2.296.420 | |
| 2021-12-07 | HU0000705850 | 0,010196 | 2.296.410 | |
| 2021-12-06 | HU0000705850 | 0,010197 | 2.296.550 | |
| 2021-12-03 | HU0000705850 | 0,010197 | 2.296.770 | |