| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Széf USD Abszolút Hozamú Befektetési Alap | ||||
| Évesített hozam: 2,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000705850 | 0,011207 | 17.138.600 | |
| 2024-10-28 | HU0000705850 | 0,011205 | 17.126.200 | |
| 2024-10-25 | HU0000705850 | 0,011204 | 17.125.100 | |
| 2024-10-24 | HU0000705850 | 0,011203 | 17.060.200 | |
| 2024-10-22 | HU0000705850 | 0,011200 | 17.054.500 | |
| 2024-10-21 | HU0000705850 | 0,011200 | 17.094.000 | |
| 2024-10-18 | HU0000705850 | 0,011198 | 17.091.200 | |
| 2024-10-17 | HU0000705850 | 0,011196 | 16.791.500 | |
| 2024-10-16 | HU0000705850 | 0,011194 | 16.789.000 | |
| 2024-10-15 | HU0000705850 | 0,011193 | 16.717.500 | |
|
|
||||
| 2024-10-14 | HU0000705850 | 0,011191 | 16.744.700 | |
| 2024-10-11 | HU0000705850 | 0,011189 | 16.741.900 | |
| 2024-10-10 | HU0000705850 | 0,011187 | 16.739.900 | |
| 2024-10-09 | HU0000705850 | 0,011186 | 16.029.700 | |
| 2024-10-08 | HU0000705850 | 0,011186 | 16.028.700 | |
| 2024-10-07 | HU0000705850 | 0,011184 | 16.376.900 | |
| 2024-10-04 | HU0000705850 | 0,011182 | 16.374.000 | |
| 2024-10-03 | HU0000705850 | 0,011183 | 16.374.800 | |
| 2024-10-02 | HU0000705850 | 0,011182 | 16.372.700 | |
| 2024-10-01 | HU0000705850 | 0,011178 | 16.175.000 | |
| 2024-09-30 | HU0000705850 | 0,011178 | 15.931.800 | |
| 2024-09-27 | HU0000705850 | 0,011176 | 16.098.000 | |
| 2024-09-26 | HU0000705850 | 0,011174 | 16.095.200 | |
| 2024-09-25 | HU0000705850 | 0,011173 | 16.094.800 | |
| 2024-09-24 | HU0000705850 | 0,011171 | 16.204.800 | |
| 2024-09-23 | HU0000705850 | 0,011169 | 16.201.600 | |
| 2024-09-20 | HU0000705850 | 0,011167 | 16.198.300 | |
| 2024-09-19 | HU0000705850 | 0,011165 | 16.195.300 | |
| 2024-09-18 | HU0000705850 | 0,011164 | 16.193.500 | |
| 2024-09-17 | HU0000705850 | 0,011161 | 16.189.300 | |
| 2024-09-16 | HU0000705850 | 0,011159 | 16.251.100 | |
| 2024-09-13 | HU0000705850 | 0,011155 | 16.004.400 | |
| 2024-09-12 | HU0000705850 | 0,011154 | 16.002.000 | |
| 2024-09-11 | HU0000705850 | 0,011151 | 15.998.600 | |
| 2024-09-10 | HU0000705850 | 0,011146 | 15.141.600 | |
| 2024-09-09 | HU0000705850 | 0,011148 | 15.079.000 | |
| 2024-09-06 | HU0000705850 | 0,011146 | 14.536.400 | |
| 2024-09-05 | HU0000705850 | 0,011145 | 14.687.800 | |
| 2024-09-04 | HU0000705850 | 0,011140 | 14.673.500 | |
| 2024-09-03 | HU0000705850 | 0,011136 | 14.667.600 | |
| 2024-09-02 | HU0000705850 | 0,011136 | 13.848.100 | |
| 2024-08-30 | HU0000705850 | 0,011134 | 13.845.800 | |
| 2024-08-29 | HU0000705850 | 0,011133 | 13.451.000 | |
| 2024-08-28 | HU0000705850 | 0,011131 | 13.448.600 | |
| 2024-08-27 | HU0000705850 | 0,011128 | 20.263.000 | |
| 2024-08-26 | HU0000705850 | 0,011127 | 20.261.800 | |
| 2024-08-23 | HU0000705850 | 0,011125 | 20.256.800 | |
| 2024-08-22 | HU0000705850 | 0,011123 | 20.252.900 | |
| 2024-08-21 | HU0000705850 | 0,011122 | 20.050.000 | |
| 2024-08-16 | HU0000705850 | 0,011115 | 20.039.000 | |
| 2024-08-15 | HU0000705850 | 0,011114 | 20.036.100 | |
| 2024-08-14 | HU0000705850 | 0,011111 | 20.031.000 | |
| 2024-08-13 | HU0000705850 | 0,011111 | 20.031.500 | |
| 2024-08-12 | HU0000705850 | 0,011110 | 20.029.800 | |
| 2024-08-09 | HU0000705850 | 0,011107 | 20.012.700 | |
| 2024-08-08 | HU0000705850 | 0,011106 | 20.007.900 | |
| 2024-08-07 | HU0000705850 | 0,011103 | 20.002.600 | |
| 2024-08-06 | HU0000705850 | 0,011100 | 19.998.600 | |
| 2024-08-05 | HU0000705850 | 0,011102 | 20.000.800 | |
| 2024-08-02 | HU0000705850 | 0,011099 | 19.995.300 | |
| 2024-08-01 | HU0000705850 | 0,011092 | 19.264.500 | |
| 2024-07-31 | HU0000705850 | 0,011089 | 19.259.100 | |
| 2024-07-30 | HU0000705850 | 0,011085 | 19.252.300 | |
| 2024-07-29 | HU0000705850 | 0,011083 | 19.226.500 | |
| 2024-07-26 | HU0000705850 | 0,011081 | 19.222.600 | |
| 2024-07-25 | HU0000705850 | 0,011078 | 19.217.100 | |
| 2024-07-24 | HU0000705850 | 0,011076 | 19.022.800 | |
| 2024-07-23 | HU0000705850 | 0,011075 | 19.021.100 | |
| 2024-07-22 | HU0000705850 | 0,011073 | 19.018.300 | |
| 2024-07-19 | HU0000705850 | 0,011071 | 19.013.800 | |
| 2024-07-18 | HU0000705850 | 0,011070 | 19.013.200 | |
| 2024-07-17 | HU0000705850 | 0,011068 | 19.210.100 | |
| 2024-07-16 | HU0000705850 | 0,011066 | 19.005.800 | |
| 2024-07-15 | HU0000705850 | 0,011065 | 19.003.300 | |
| 2024-07-12 | HU0000705850 | 0,011062 | 18.998.900 | |
| 2024-07-11 | HU0000705850 | 0,011060 | 18.882.100 | |
| 2024-07-10 | HU0000705850 | 0,011056 | 18.876.400 | |
| 2024-07-09 | HU0000705850 | 0,011054 | 18.872.900 | |
| 2024-07-08 | HU0000705850 | 0,011053 | 18.871.100 | |
| 2024-07-05 | HU0000705850 | 0,011051 | 18.867.400 | |
| 2024-07-04 | HU0000705850 | 0,011048 | 19.111.500 | |
| 2024-07-03 | HU0000705850 | 0,011045 | 19.099.800 | |
| 2024-07-02 | HU0000705850 | 0,011043 | 19.096.600 | |
| 2024-07-01 | HU0000705850 | 0,011042 | 18.377.000 | |
| 2024-06-28 | HU0000705850 | 0,011039 | 18.371.500 | |
| 2024-06-27 | HU0000705850 | 0,011037 | 18.369.300 | |
| 2024-06-26 | HU0000705850 | 0,011034 | 18.447.500 | |
| 2024-06-25 | HU0000705850 | 0,011032 | 18.444.400 | |
| 2024-06-24 | HU0000705850 | 0,011030 | 18.250.400 | |
| 2024-06-21 | HU0000705850 | 0,011027 | 18.245.800 | |
| 2024-06-20 | HU0000705850 | 0,011026 | 18.243.300 | |
| 2024-06-19 | HU0000705850 | 0,011024 | 18.240.300 | |
| 2024-06-18 | HU0000705850 | 0,011022 | 18.234.200 | |
| 2024-06-17 | HU0000705850 | 0,011020 | 18.231.200 | |
| 2024-06-14 | HU0000705850 | 0,011019 | 18.229.200 | |
| 2024-06-13 | HU0000705850 | 0,011019 | 18.650.000 | |
| 2024-06-12 | HU0000705850 | 0,011014 | 18.642.800 | |
| 2024-06-11 | HU0000705850 | 0,011012 | 18.638.200 | |
| 2024-06-10 | HU0000705850 | 0,011010 | 18.636.000 | |
| 2024-06-07 | HU0000705850 | 0,011010 | 18.635.300 | |
| 2024-06-06 | HU0000705850 | 0,011010 | 18.824.600 | |
| 2024-06-05 | HU0000705850 | 0,011007 | 18.819.900 | |
| 2024-06-04 | HU0000705850 | 0,011006 | 18.812.300 | |
| 2024-06-03 | HU0000705850 | 0,011003 | 17.286.100 | |
| 2024-05-31 | HU0000705850 | 0,011001 | 17.504.300 | |
| 2024-05-30 | HU0000705850 | 0,010999 | 17.501.000 | |
| 2024-05-29 | HU0000705850 | 0,010997 | 17.347.300 | |
| 2024-05-28 | HU0000705850 | 0,010996 | 17.346.100 | |
| 2024-05-27 | HU0000705850 | 0,010994 | 17.343.000 | |
| 2024-05-24 | HU0000705850 | 0,010992 | 17.186.500 | |
| 2024-05-23 | HU0000705850 | 0,010991 | 17.186.000 | |
| 2024-05-22 | HU0000705850 | 0,010989 | 17.658.600 | |
| 2024-05-21 | HU0000705850 | 0,010990 | 17.659.000 | |
| 2024-05-17 | HU0000705850 | 0,010985 | 17.652.100 | |
| 2024-05-16 | HU0000705850 | 0,010985 | 17.651.200 | |
| 2024-05-15 | HU0000705850 | 0,010981 | 17.644.800 | |
| 2024-05-14 | HU0000705850 | 0,010977 | 17.639.100 | |
| 2024-05-13 | HU0000705850 | 0,010976 | 17.637.800 | |
| 2024-05-10 | HU0000705850 | 0,010974 | 17.634.000 | |
| 2024-05-09 | HU0000705850 | 0,010972 | 17.631.500 | |
| 2024-05-08 | HU0000705850 | 0,010968 | 17.615.600 | |
| 2024-05-07 | HU0000705850 | 0,010967 | 17.613.600 | |
| 2024-05-06 | HU0000705850 | 0,010966 | 17.481.900 | |
| 2024-05-03 | HU0000705850 | 0,010962 | 17.476.900 | |
| 2024-05-02 | HU0000705850 | 0,010960 | 17.480.000 | |
| 2024-04-30 | HU0000705850 | 0,010956 | 17.473.800 | |
| 2024-04-29 | HU0000705850 | 0,010955 | 17.493.500 | |
| 2024-04-26 | HU0000705850 | 0,010952 | 17.489.300 | |
| 2024-04-25 | HU0000705850 | 0,010950 | 17.485.700 | |
| 2024-04-24 | HU0000705850 | 0,010949 | 17.483.300 | |
| 2024-04-23 | HU0000705850 | 0,010948 | 17.482.700 | |
| 2024-04-22 | HU0000705850 | 0,010947 | 17.480.700 | |
| 2024-04-19 | HU0000705850 | 0,010944 | 17.635.500 | |
| 2024-04-18 | HU0000705850 | 0,010943 | 17.633.600 | |
| 2024-04-17 | HU0000705850 | 0,010941 | 18.014.700 | |
| 2024-04-16 | HU0000705850 | 0,010939 | 18.013.000 | |
| 2024-04-15 | HU0000705850 | 0,010940 | 18.013.800 | |
| 2024-04-12 | HU0000705850 | 0,010938 | 18.016.000 | |
| 2024-04-11 | HU0000705850 | 0,010937 | 17.995.900 | |
| 2024-04-10 | HU0000705850 | 0,010936 | 17.994.500 | |
| 2024-04-09 | HU0000705850 | 0,010939 | 17.998.100 | |
| 2024-04-08 | HU0000705850 | 0,010937 | 17.782.800 | |
| 2024-04-05 | HU0000705850 | 0,010934 | 18.380.200 | |
| 2024-04-04 | HU0000705850 | 0,010934 | 18.379.500 | |
| 2024-04-03 | HU0000705850 | 0,010930 | 18.341.900 | |
| 2024-04-02 | HU0000705850 | 0,010925 | 18.730.000 | |
| 2024-03-28 | HU0000705850 | 0,010922 | 18.724.700 | |
| 2024-03-27 | HU0000705850 | 0,010922 | 18.724.500 | |
| 2024-03-26 | HU0000705850 | 0,010920 | 18.720.800 | |
| 2024-03-25 | HU0000705850 | 0,010918 | 18.691.700 | |
| 2024-03-22 | HU0000705850 | 0,010915 | 18.686.900 | |
| 2024-03-21 | HU0000705850 | 0,010916 | 18.728.600 | |
| 2024-03-20 | HU0000705850 | 0,010912 | 18.122.400 | |
| 2024-03-19 | HU0000705850 | 0,010911 | 18.121.000 | |
| 2024-03-18 | HU0000705850 | 0,010911 | 18.612.200 | |
| 2024-03-14 | HU0000705850 | 0,010908 | 18.557.200 | |
| 2024-03-13 | HU0000705850 | 0,010906 | 18.553.600 | |
| 2024-03-12 | HU0000705850 | 0,010904 | 18.551.400 | |
| 2024-03-11 | HU0000705850 | 0,010903 | 18.549.800 | |
| 2024-03-08 | HU0000705850 | 0,010901 | 18.546.100 | |
| 2024-03-07 | HU0000705850 | 0,010898 | 18.974.300 | |
| 2024-03-06 | HU0000705850 | 0,010896 | 18.970.200 | |
| 2024-03-05 | HU0000705850 | 0,010894 | 18.978.300 | |
| 2024-03-04 | HU0000705850 | 0,010892 | 18.975.300 | |
| 2024-03-01 | HU0000705850 | 0,010888 | 18.979.100 | |
| 2024-02-29 | HU0000705850 | 0,010885 | 18.973.700 | |
| 2024-02-28 | HU0000705850 | 0,010882 | 18.968.500 | |
| 2024-02-27 | HU0000705850 | 0,010882 | 18.974.400 | |
| 2024-02-26 | HU0000705850 | 0,010881 | 18.972.800 | |
| 2024-02-23 | HU0000705850 | 0,010878 | 18.966.900 | |
| 2024-02-22 | HU0000705850 | 0,010874 | 19.023.300 | |
| 2024-02-21 | HU0000705850 | 0,010871 | 19.018.600 | |
| 2024-02-20 | HU0000705850 | 0,010870 | 19.017.100 | |
| 2024-02-19 | HU0000705850 | 0,010868 | 19.027.400 | |
| 2024-02-16 | HU0000705850 | 0,010865 | 19.023.700 | |
| 2024-02-15 | HU0000705850 | 0,010863 | 19.022.800 | |
| 2024-02-14 | HU0000705850 | 0,010861 | 20.071.600 | |
| 2024-02-13 | HU0000705850 | 0,010860 | 20.070.000 | |
| 2024-02-12 | HU0000705850 | 0,010860 | 20.069.700 | |
| 2024-02-09 | HU0000705850 | 0,010856 | 20.062.500 | |
| 2024-02-08 | HU0000705850 | 0,010856 | 20.061.800 | |
| 2024-02-07 | HU0000705850 | 0,010855 | 20.515.800 | |
| 2024-02-06 | HU0000705850 | 0,010853 | 19.992.400 | |
| 2024-02-05 | HU0000705850 | 0,010852 | 19.540.200 | |
| 2024-02-02 | HU0000705850 | 0,010852 | 19.538.400 | |
| 2024-02-01 | HU0000705850 | 0,010849 | 21.013.800 | |
| 2024-01-31 | HU0000705850 | 0,010850 | 21.317.200 | |
| 2024-01-30 | HU0000705850 | 0,010847 | 20.548.700 | |
| 2024-01-29 | HU0000705850 | 0,010846 | 20.534.400 | |
| 2024-01-26 | HU0000705850 | 0,010844 | 20.530.800 | |
| 2024-01-25 | HU0000705850 | 0,010842 | 20.527.600 | |
| 2024-01-24 | HU0000705850 | 0,010840 | 20.522.300 | |
| 2024-01-23 | HU0000705850 | 0,010840 | 20.358.200 | |
| 2024-01-22 | HU0000705850 | 0,010839 | 20.357.300 | |
| 2024-01-19 | HU0000705850 | 0,010835 | 21.663.100 | |
| 2024-01-18 | HU0000705850 | 0,010828 | 21.648.500 | |
| 2024-01-17 | HU0000705850 | 0,010826 | 21.644.100 | |
| 2024-01-16 | HU0000705850 | 0,010826 | 21.644.800 | |
| 2024-01-15 | HU0000705850 | 0,010826 | 21.645.000 | |
| 2024-01-12 | HU0000705850 | 0,010822 | 21.637.300 | |
| 2024-01-11 | HU0000705850 | 0,010820 | 21.632.500 | |
| 2024-01-10 | HU0000705850 | 0,010817 | 21.586.200 | |
| 2024-01-09 | HU0000705850 | 0,010818 | 22.821.800 | |
| 2024-01-08 | HU0000705850 | 0,010817 | 23.820.400 | |
| 2024-01-05 | HU0000705850 | 0,010814 | 23.903.000 | |
| 2024-01-04 | HU0000705850 | 0,010814 | 24.902.800 | |
| 2024-01-03 | HU0000705850 | 0,010812 | 24.485.100 | |
| 2024-01-02 | HU0000705850 | 0,010811 | 25.488.400 | |
| 2023-12-31 | HU0000705850 | 0,010810 | 25.489.200 | |
| 2023-12-29 | HU0000705850 | 0,010809 | 25.485.100 | |
| 2023-12-28 | HU0000705850 | 0,010807 | 26.485.000 | |
| 2023-12-27 | HU0000705850 | 0,010805 | 26.986.700 | |
| 2023-12-22 | HU0000705850 | 0,010798 | 26.963.800 | |
| 2023-12-21 | HU0000705850 | 0,010795 | 26.823.400 | |
| 2023-12-20 | HU0000705850 | 0,010793 | 26.815.300 | |
| 2023-12-19 | HU0000705850 | 0,010788 | 27.303.200 | |
| 2023-12-18 | HU0000705850 | 0,010787 | 27.299.300 | |
| 2023-12-15 | HU0000705850 | 0,010784 | 27.289.400 | |
| 2023-12-14 | HU0000705850 | 0,010782 | 27.295.700 | |
| 2023-12-13 | HU0000705850 | 0,010776 | 27.269.200 | |
| 2023-12-12 | HU0000705850 | 0,010773 | 27.261.100 | |
| 2023-12-11 | HU0000705850 | 0,010771 | 28.153.700 | |
| 2023-12-08 | HU0000705850 | 0,010767 | 28.143.900 | |
| 2023-12-07 | HU0000705850 | 0,010767 | 28.143.100 | |
| 2023-12-06 | HU0000705850 | 0,010765 | 28.138.700 | |
| 2023-12-05 | HU0000705850 | 0,010764 | 28.136.700 | |
| 2023-12-04 | HU0000705850 | 0,010762 | 28.074.800 | |
| 2023-12-01 | HU0000705850 | 0,010759 | 28.092.100 | |
| 2023-11-30 | HU0000705850 | 0,010757 | 28.087.800 | |
| 2023-11-29 | HU0000705850 | 0,010756 | 28.085.700 | |
| 2023-11-28 | HU0000705850 | 0,010753 | 27.847.600 | |
| 2023-11-27 | HU0000705850 | 0,010751 | 27.945.300 | |
| 2023-11-24 | HU0000705850 | 0,010747 | 28.025.200 | |
| 2023-11-23 | HU0000705850 | 0,010746 | 28.074.000 | |
| 2023-11-22 | HU0000705850 | 0,010745 | 28.069.000 | |
| 2023-11-21 | HU0000705850 | 0,010743 | 28.065.300 | |
| 2023-11-20 | HU0000705850 | 0,010741 | 28.058.900 | |
| 2023-11-17 | HU0000705850 | 0,010736 | 28.046.800 | |
| 2023-11-16 | HU0000705850 | 0,010736 | 28.045.600 | |
| 2023-11-15 | HU0000705850 | 0,010734 | 28.239.000 | |
| 2023-11-14 | HU0000705850 | 0,010732 | 28.235.400 | |
| 2023-11-13 | HU0000705850 | 0,010728 | 28.222.500 | |
| 2023-11-10 | HU0000705850 | 0,010724 | 28.211.500 | |
| 2023-11-09 | HU0000705850 | 0,010723 | 26.909.100 | |
| 2023-11-08 | HU0000705850 | 0,010722 | 26.908.400 | |
| 2023-11-07 | HU0000705850 | 0,010721 | 26.865.700 | |
| 2023-11-06 | HU0000705850 | 0,010721 | 26.865.200 | |
| 2023-11-03 | HU0000705850 | 0,010717 | 26.856.900 | |
| 2023-11-02 | HU0000705850 | 0,010713 | 25.584.900 | |
| 2023-10-31 | HU0000705850 | 0,010708 | 25.574.800 | |
| 2023-10-30 | HU0000705850 | 0,010706 | 27.073.400 | |
| 2023-10-27 | HU0000705850 | 0,010699 | 27.055.000 | |
| 2023-10-26 | HU0000705850 | 0,010697 | 27.049.400 | |
| 2023-10-25 | HU0000705850 | 0,010694 | 27.042.600 | |
| 2023-10-24 | HU0000705850 | 0,010695 | 27.044.900 | |
| 2023-10-20 | HU0000705850 | 0,010692 | 26.342.500 | |
| 2023-10-19 | HU0000705850 | 0,010688 | 26.334.300 | |
| 2023-10-18 | HU0000705850 | 0,010686 | 26.349.200 | |
| 2023-10-17 | HU0000705850 | 0,010684 | 26.252.300 | |
| 2023-10-16 | HU0000705850 | 0,010682 | 26.246.100 | |
| 2023-10-13 | HU0000705850 | 0,010679 | 26.239.400 | |
| 2023-10-12 | HU0000705850 | 0,010677 | 26.235.500 | |
| 2023-10-11 | HU0000705850 | 0,010675 | 25.630.400 | |
| 2023-10-10 | HU0000705850 | 0,010674 | 25.771.700 | |
| 2023-10-09 | HU0000705850 | 0,010671 | 25.763.400 | |
| 2023-10-06 | HU0000705850 | 0,010667 | 25.753.800 | |
| 2023-10-05 | HU0000705850 | 0,010666 | 26.074.300 | |
| 2023-10-04 | HU0000705850 | 0,010664 | 26.070.300 | |
| 2023-10-03 | HU0000705850 | 0,010663 | 26.067.200 | |
| 2023-10-02 | HU0000705850 | 0,010661 | 27.235.900 | |
| 2023-09-29 | HU0000705850 | 0,010659 | 27.230.500 | |
| 2023-09-28 | HU0000705850 | 0,010656 | 27.222.400 | |
| 2023-09-27 | HU0000705850 | 0,010654 | 27.110.300 | |
| 2023-09-26 | HU0000705850 | 0,010654 | 27.084.200 | |
| 2023-09-25 | HU0000705850 | 0,010655 | 27.085.800 | |
| 2023-09-21 | HU0000705850 | 0,010651 | 27.073.900 | |
| 2023-09-20 | HU0000705850 | 0,010650 | 27.066.800 | |
| 2023-09-19 | HU0000705850 | 0,010649 | 27.065.600 | |
| 2023-09-18 | HU0000705850 | 0,010647 | 27.364.100 | |
| 2023-09-15 | HU0000705850 | 0,010646 | 27.361.300 | |
| 2023-09-14 | HU0000705850 | 0,010645 | 27.361.800 | |
| 2023-09-13 | HU0000705850 | 0,010642 | 27.205.300 | |
| 2023-09-12 | HU0000705850 | 0,010641 | 27.202.700 | |
| 2023-09-11 | HU0000705850 | 0,010639 | 27.195.100 | |
| 2023-09-08 | HU0000705850 | 0,010636 | 27.182.000 | |
| 2023-09-07 | HU0000705850 | 0,010634 | 27.176.400 | |
| 2023-09-06 | HU0000705850 | 0,010631 | 27.170.000 | |
| 2023-09-05 | HU0000705850 | 0,010631 | 27.168.600 | |
| 2023-09-04 | HU0000705850 | 0,010629 | 27.164.100 | |
| 2023-09-01 | HU0000705850 | 0,010627 | 27.153.400 | |
| 2023-08-31 | HU0000705850 | 0,010625 | 27.148.600 | |
| 2023-08-30 | HU0000705850 | 0,010624 | 27.145.900 | |
| 2023-08-29 | HU0000705850 | 0,010618 | 27.129.000 | |
| 2023-08-28 | HU0000705850 | 0,010615 | 27.121.600 | |
| 2023-08-25 | HU0000705850 | 0,010612 | 27.114.200 | |
| 2023-08-24 | HU0000705850 | 0,010612 | 27.113.700 | |
| 2023-08-23 | HU0000705850 | 0,010611 | 27.136.900 | |
| 2023-08-22 | HU0000705850 | 0,010609 | 27.131.800 | |
| 2023-08-21 | HU0000705850 | 0,010608 | 27.128.700 | |
| 2023-08-18 | HU0000705850 | 0,010604 | 27.089.400 | |
| 2023-08-17 | HU0000705850 | 0,010603 | 27.085.900 | |
| 2023-08-16 | HU0000705850 | 0,010601 | 27.016.100 | |
| 2023-08-15 | HU0000705850 | 0,010601 | 27.015.100 | |
| 2023-08-14 | HU0000705850 | 0,010600 | 26.995.300 | |
| 2023-08-11 | HU0000705850 | 0,010596 | 26.997.500 | |
| 2023-08-10 | HU0000705850 | 0,010596 | 26.986.000 | |
| 2023-08-09 | HU0000705850 | 0,010594 | 26.991.100 | |
| 2023-08-08 | HU0000705850 | 0,010593 | 26.977.300 | |
| 2023-08-07 | HU0000705850 | 0,010590 | 27.182.700 | |
| 2023-08-04 | HU0000705850 | 0,010588 | 27.086.900 | |
| 2023-08-03 | HU0000705850 | 0,010584 | 27.076.300 | |
| 2023-08-02 | HU0000705850 | 0,010584 | 27.188.200 | |
| 2023-08-01 | HU0000705850 | 0,010581 | 25.442.600 | |
| 2023-07-31 | HU0000705850 | 0,010578 | 25.435.800 | |
| 2023-07-28 | HU0000705850 | 0,010573 | 25.424.800 | |
| 2023-07-27 | HU0000705850 | 0,010571 | 25.419.300 | |
| 2023-07-26 | HU0000705850 | 0,010569 | 25.415.400 | |
| 2023-07-25 | HU0000705850 | 0,010569 | 25.413.000 | |
| 2023-07-24 | HU0000705850 | 0,010568 | 25.411.400 | |
| 2023-07-21 | HU0000705850 | 0,010565 | 25.404.100 | |
| 2023-07-20 | HU0000705850 | 0,010563 | 25.501.300 | |
| 2023-07-19 | HU0000705850 | 0,010562 | 25.449.500 | |
| 2023-07-18 | HU0000705850 | 0,010561 | 25.387.600 | |
| 2023-07-17 | HU0000705850 | 0,010559 | 25.392.300 | |
| 2023-07-14 | HU0000705850 | 0,010555 | 25.382.500 | |
| 2023-07-13 | HU0000705850 | 0,010556 | 25.369.800 | |
| 2023-07-12 | HU0000705850 | 0,010553 | 25.362.500 | |
| 2023-07-11 | HU0000705850 | 0,010553 | 25.362.700 | |
| 2023-07-10 | HU0000705850 | 0,010550 | 25.354.600 | |
| 2023-07-07 | HU0000705850 | 0,010544 | 25.340.900 | |
| 2023-07-06 | HU0000705850 | 0,010544 | 25.342.100 | |
| 2023-07-05 | HU0000705850 | 0,010545 | 27.371.000 | |
| 2023-07-04 | HU0000705850 | 0,010543 | 27.403.900 | |
| 2023-07-03 | HU0000705850 | 0,010542 | 27.049.000 | |
| 2023-06-30 | HU0000705850 | 0,010540 | 27.282.600 | |
| 2023-06-29 | HU0000705850 | 0,010535 | 27.032.600 | |
| 2023-06-28 | HU0000705850 | 0,010534 | 27.023.400 | |
| 2023-06-27 | HU0000705850 | 0,010532 | 27.019.300 | |
| 2023-06-26 | HU0000705850 | 0,010532 | 26.978.100 | |
| 2023-06-23 | HU0000705850 | 0,010521 | 26.951.800 | |
| 2023-06-22 | HU0000705850 | 0,010520 | 26.775.100 | |
| 2023-06-21 | HU0000705850 | 0,010518 | 26.671.700 | |
| 2023-06-20 | HU0000705850 | 0,010518 | 26.667.500 | |
| 2023-06-19 | HU0000705850 | 0,010516 | 26.661.600 | |
| 2023-06-16 | HU0000705850 | 0,010512 | 26.653.000 | |
| 2023-06-15 | HU0000705850 | 0,010510 | 28.277.200 | |
| 2023-06-14 | HU0000705850 | 0,010509 | 28.275.100 | |
| 2023-06-13 | HU0000705850 | 0,010508 | 28.272.400 | |
| 2023-06-12 | HU0000705850 | 0,010507 | 28.269.300 | |
| 2023-06-09 | HU0000705850 | 0,010503 | 28.258.500 | |
| 2023-06-08 | HU0000705850 | 0,010501 | 28.254.400 | |
| 2023-06-07 | HU0000705850 | 0,010497 | 28.244.700 | |
| 2023-06-06 | HU0000705850 | 0,010498 | 28.226.300 | |
| 2023-06-05 | HU0000705850 | 0,010493 | 28.214.800 | |
| 2023-06-02 | HU0000705850 | 0,010489 | 27.986.400 | |
| 2023-06-01 | HU0000705850 | 0,010486 | 28.144.000 | |
| 2023-05-31 | HU0000705850 | 0,010483 | 28.137.800 | |
| 2023-05-30 | HU0000705850 | 0,010482 | 28.133.900 | |
| 2023-05-26 | HU0000705850 | 0,010477 | 28.142.200 | |
| 2023-05-25 | HU0000705850 | 0,010476 | 28.138.100 | |
| 2023-05-24 | HU0000705850 | 0,010469 | 28.120.200 | |
| 2023-05-23 | HU0000705850 | 0,010468 | 28.117.300 | |
| 2023-05-22 | HU0000705850 | 0,010468 | 28.079.700 | |
| 2023-05-19 | HU0000705850 | 0,010465 | 28.073.800 | |
| 2023-05-18 | HU0000705850 | 0,010464 | 28.069.000 | |
| 2023-05-17 | HU0000705850 | 0,010464 | 28.169.500 | |
| 2023-05-16 | HU0000705850 | 0,010462 | 28.166.100 | |
| 2023-05-15 | HU0000705850 | 0,010460 | 28.159.900 | |
| 2023-05-12 | HU0000705850 | 0,010454 | 28.142.900 | |
| 2023-05-11 | HU0000705850 | 0,010452 | 28.189.800 | |
| 2023-05-10 | HU0000705850 | 0,010451 | 28.105.000 | |
| 2023-05-09 | HU0000705850 | 0,010448 | 28.097.200 | |
| 2023-05-08 | HU0000705850 | 0,010448 | 28.013.300 | |
| 2023-05-05 | HU0000705850 | 0,010444 | 27.283.100 | |
| 2023-05-04 | HU0000705850 | 0,010443 | 26.967.000 | |
| 2023-05-03 | HU0000705850 | 0,010440 | 26.902.700 | |
| 2023-05-02 | HU0000705850 | 0,010439 | 24.184.900 | |
| 2023-04-28 | HU0000705850 | 0,010434 | 24.674.700 | |
| 2023-04-27 | HU0000705850 | 0,010432 | 24.772.600 | |
| 2023-04-26 | HU0000705850 | 0,010431 | 24.959.100 | |
| 2023-04-25 | HU0000705850 | 0,010430 | 24.955.900 | |
| 2023-04-24 | HU0000705850 | 0,010427 | 24.949.700 | |
| 2023-04-21 | HU0000705850 | 0,010421 | 24.939.200 | |
| 2023-04-20 | HU0000705850 | 0,010421 | 24.920.800 | |
| 2023-04-19 | HU0000705850 | 0,010419 | 22.915.100 | |
| 2023-04-18 | HU0000705850 | 0,010418 | 22.914.300 | |
| 2023-04-17 | HU0000705850 | 0,010417 | 22.901.300 | |
| 2023-04-14 | HU0000705850 | 0,010415 | 22.895.500 | |
| 2023-04-13 | HU0000705850 | 0,010414 | 22.893.800 | |
| 2023-04-12 | HU0000705850 | 0,010410 | 22.519.700 | |
| 2023-04-11 | HU0000705850 | 0,010411 | 22.520.300 | |
| 2023-04-06 | HU0000705850 | 0,010408 | 25.636.900 | |
| 2023-04-05 | HU0000705850 | 0,010408 | 24.226.300 | |
| 2023-04-04 | HU0000705850 | 0,010405 | 23.809.900 | |
| 2023-04-03 | HU0000705850 | 0,010402 | 22.020.200 | |
| 2023-03-31 | HU0000705850 | 0,010400 | 22.227.400 | |
| 2023-03-30 | HU0000705850 | 0,010399 | 22.226.200 | |
| 2023-03-29 | HU0000705850 | 0,010398 | 22.143.700 | |
| 2023-03-28 | HU0000705850 | 0,010396 | 22.141.200 | |
| 2023-03-27 | HU0000705850 | 0,010395 | 23.386.900 | |
| 2023-03-24 | HU0000705850 | 0,010394 | 23.384.200 | |
| 2023-03-23 | HU0000705850 | 0,010394 | 23.336.700 | |
| 2023-03-22 | HU0000705850 | 0,010391 | 23.330.900 | |
| 2023-03-21 | HU0000705850 | 0,010388 | 23.323.400 | |
| 2023-03-20 | HU0000705850 | 0,010387 | 23.321.200 | |
| 2023-03-17 | HU0000705850 | 0,010385 | 23.317.800 | |
| 2023-03-16 | HU0000705850 | 0,010381 | 23.187.100 | |
| 2023-03-14 | HU0000705850 | 0,010380 | 23.185.600 | |
| 2023-03-13 | HU0000705850 | 0,010383 | 23.191.400 | |
| 2023-03-10 | HU0000705850 | 0,010373 | 23.168.600 | |
| 2023-03-09 | HU0000705850 | 0,010367 | 23.157.400 | |
| 2023-03-08 | HU0000705850 | 0,010366 | 23.153.900 | |
| 2023-03-07 | HU0000705850 | 0,010366 | 23.155.100 | |
| 2023-03-06 | HU0000705850 | 0,010366 | 23.154.800 | |
| 2023-03-03 | HU0000705850 | 0,010364 | 23.150.200 | |
| 2023-03-02 | HU0000705850 | 0,010363 | 23.146.900 | |
| 2023-03-01 | HU0000705850 | 0,010361 | 23.580.100 | |
| 2023-02-28 | HU0000705850 | 0,010359 | 23.576.200 | |
| 2023-02-27 | HU0000705850 | 0,010358 | 23.595.100 | |
| 2023-02-24 | HU0000705850 | 0,010355 | 24.130.800 | |
| 2023-02-23 | HU0000705850 | 0,010355 | 23.588.300 | |
| 2023-02-22 | HU0000705850 | 0,010354 | 23.585.600 | |
| 2023-02-21 | HU0000705850 | 0,010353 | 23.583.500 | |
| 2023-02-20 | HU0000705850 | 0,010353 | 23.474.200 | |
| 2023-02-17 | HU0000705850 | 0,010350 | 23.467.700 | |
| 2023-02-16 | HU0000705850 | 0,010352 | 23.472.400 | |
| 2023-02-15 | HU0000705850 | 0,010351 | 23.470.600 | |
| 2023-02-14 | HU0000705850 | 0,010350 | 23.466.300 | |
| 2023-02-13 | HU0000705850 | 0,010349 | 23.463.900 | |
| 2023-02-10 | HU0000705850 | 0,010347 | 23.458.900 | |
| 2023-02-09 | HU0000705850 | 0,010347 | 23.458.600 | |
| 2023-02-08 | HU0000705850 | 0,010345 | 24.846.400 | |
| 2023-02-07 | HU0000705850 | 0,010344 | 25.809.100 | |
| 2023-02-06 | HU0000705850 | 0,010343 | 25.862.100 | |
| 2023-02-03 | HU0000705850 | 0,010344 | 25.864.100 | |
| 2023-02-02 | HU0000705850 | 0,010345 | 25.866.500 | |
| 2023-02-01 | HU0000705850 | 0,010339 | 25.416.200 | |
| 2023-01-31 | HU0000705850 | 0,010335 | 25.404.700 | |
| 2023-01-30 | HU0000705850 | 0,010333 | 25.398.000 | |
| 2023-01-27 | HU0000705850 | 0,010330 | 25.390.900 | |
| 2023-01-26 | HU0000705850 | 0,010328 | 25.387.500 | |
| 2023-01-25 | HU0000705850 | 0,010326 | 25.377.700 | |
| 2023-01-24 | HU0000705850 | 0,010324 | 25.339.700 | |
| 2023-01-23 | HU0000705850 | 0,010322 | 24.932.700 | |
| 2023-01-20 | HU0000705850 | 0,010319 | 24.924.500 | |
| 2023-01-19 | HU0000705850 | 0,010317 | 24.319.100 | |
| 2023-01-18 | HU0000705850 | 0,010317 | 24.320.200 | |
| 2023-01-17 | HU0000705850 | 0,010314 | 24.311.500 | |
| 2023-01-16 | HU0000705850 | 0,010313 | 23.854.900 | |
| 2023-01-13 | HU0000705850 | 0,010305 | 23.836.500 | |
| 2023-01-12 | HU0000705850 | 0,010299 | 23.692.800 | |
| 2023-01-11 | HU0000705850 | 0,010296 | 23.684.100 | |
| 2023-01-10 | HU0000705850 | 0,010294 | 23.958.500 | |
| 2023-01-09 | HU0000705850 | 0,010292 | 23.954.600 | |
| 2023-01-06 | HU0000705850 | 0,010288 | 23.946.300 | |
| 2023-01-05 | HU0000705850 | 0,010285 | 23.939.100 | |
| 2023-01-04 | HU0000705850 | 0,010286 | 23.875.100 | |
| 2023-01-03 | HU0000705850 | 0,010284 | 22.588.300 | |
| 2023-01-02 | HU0000705850 | 0,010284 | 22.588.800 | |
| 2022-12-31 | HU0000705850 | 0,010282 | 22.584.400 | |
| 2022-12-30 | HU0000705850 | 0,010281 | 22.582.600 | |
| 2022-12-29 | HU0000705850 | 0,010282 | 22.583.600 | |
| 2022-12-28 | HU0000705850 | 0,010281 | 22.619.000 | |
| 2022-12-27 | HU0000705850 | 0,010281 | 22.617.800 | |
| 2022-12-23 | HU0000705850 | 0,010277 | 22.608.600 | |
| 2022-12-22 | HU0000705850 | 0,010275 | 22.581.000 | |
| 2022-12-21 | HU0000705850 | 0,010273 | 22.576.100 | |
| 2022-12-20 | HU0000705850 | 0,010271 | 22.577.900 | |
| 2022-12-19 | HU0000705850 | 0,010274 | 22.583.900 | |
| 2022-12-16 | HU0000705850 | 0,010271 | 22.576.600 | |
| 2022-12-15 | HU0000705850 | 0,010269 | 22.573.000 | |
| 2022-12-14 | HU0000705850 | 0,010272 | 22.504.700 | |
| 2022-12-13 | HU0000705850 | 0,010270 | 22.501.500 | |
| 2022-12-12 | HU0000705850 | 0,010266 | 22.450.900 | |
| 2022-12-09 | HU0000705850 | 0,010264 | 22.445.300 | |
| 2022-12-08 | HU0000705850 | 0,010264 | 22.446.800 | |
| 2022-12-07 | HU0000705850 | 0,010264 | 22.425.600 | |
| 2022-12-06 | HU0000705850 | 0,010263 | 22.422.200 | |
| 2022-12-05 | HU0000705850 | 0,010262 | 22.621.200 | |
| 2022-12-02 | HU0000705850 | 0,010259 | 22.614.800 | |
| 2022-12-01 | HU0000705850 | 0,010258 | 22.358.700 | |
| 2022-11-30 | HU0000705850 | 0,010255 | 20.853.200 | |
| 2022-11-29 | HU0000705850 | 0,010255 | 20.842.500 | |
| 2022-11-28 | HU0000705850 | 0,010253 | 20.614.200 | |
| 2022-11-25 | HU0000705850 | 0,010247 | 18.290.700 | |
| 2022-11-24 | HU0000705850 | 0,010247 | 13.289.800 | |
| 2022-11-23 | HU0000705850 | 0,010244 | 13.286.400 | |
| 2022-11-22 | HU0000705850 | 0,010243 | 12.537.400 | |
| 2022-11-21 | HU0000705850 | 0,010242 | 12.536.300 | |
| 2022-11-18 | HU0000705850 | 0,010240 | 12.533.500 | |
| 2022-11-17 | HU0000705850 | 0,010239 | 11.910.800 | |
| 2022-11-16 | HU0000705850 | 0,010239 | 12.070.500 | |
| 2022-11-15 | HU0000705850 | 0,010238 | 12.460.500 | |
| 2022-11-14 | HU0000705850 | 0,010235 | 12.457.100 | |
| 2022-11-11 | HU0000705850 | 0,010232 | 12.453.000 | |
| 2022-11-10 | HU0000705850 | 0,010229 | 12.450.300 | |
| 2022-11-09 | HU0000705850 | 0,010224 | 12.443.600 | |
| 2022-11-08 | HU0000705850 | 0,010222 | 12.440.300 | |
| 2022-11-07 | HU0000705850 | 0,010221 | 12.438.900 | |
| 2022-11-04 | HU0000705850 | 0,010217 | 12.434.400 | |
| 2022-11-03 | HU0000705850 | 0,010215 | 12.527.000 | |
| 2022-11-02 | HU0000705850 | 0,010215 | 11.461.300 | |
| 2022-10-28 | HU0000705850 | 0,010207 | 11.452.300 | |
| 2022-10-27 | HU0000705850 | 0,010207 | 11.452.200 | |
| 2022-10-26 | HU0000705850 | 0,010204 | 11.449.800 | |
| 2022-10-25 | HU0000705850 | 0,010203 | 11.448.300 | |
| 2022-10-24 | HU0000705850 | 0,010202 | 11.368.200 | |
| 2022-10-21 | HU0000705850 | 0,010200 | 11.365.900 | |
| 2022-10-20 | HU0000705850 | 0,010198 | 9.365.880 | |
| 2022-10-19 | HU0000705850 | 0,010199 | 9.357.790 | |
| 2022-10-18 | HU0000705850 | 0,010199 | 9.214.320 | |
| 2022-10-17 | HU0000705850 | 0,010198 | 9.213.740 | |
| 2022-10-14 | HU0000705850 | 0,010192 | 9.206.180 | |
| 2022-10-13 | HU0000705850 | 0,010190 | 9.204.040 | |
| 2022-10-12 | HU0000705850 | 0,010191 | 9.205.190 | |
| 2022-10-11 | HU0000705850 | 0,010191 | 9.204.910 | |
| 2022-10-10 | HU0000705850 | 0,010192 | 9.206.220 | |
| 2022-10-07 | HU0000705850 | 0,010189 | 9.202.390 | |
| 2022-10-06 | HU0000705850 | 0,010188 | 9.201.430 | |
| 2022-10-05 | HU0000705850 | 0,010190 | 9.203.330 | |
| 2022-10-04 | HU0000705850 | 0,010192 | 9.204.940 | |
| 2022-10-03 | HU0000705850 | 0,010184 | 9.796.470 | |
| 2022-09-30 | HU0000705850 | 0,010180 | 10.323.500 | |
| 2022-09-29 | HU0000705850 | 0,010177 | 10.029.300 | |
| 2022-09-28 | HU0000705850 | 0,010179 | 10.031.000 | |
| 2022-09-27 | HU0000705850 | 0,010180 | 10.031.900 | |
| 2022-09-26 | HU0000705850 | 0,010182 | 10.033.500 | |
| 2022-09-23 | HU0000705850 | 0,010187 | 10.039.300 | |
| 2022-09-22 | HU0000705850 | 0,010191 | 10.042.300 | |
| 2022-09-21 | HU0000705850 | 0,010194 | 9.987.260 | |
| 2022-09-20 | HU0000705850 | 0,010195 | 9.982.570 | |
| 2022-09-19 | HU0000705850 | 0,010195 | 9.982.450 | |
| 2022-09-16 | HU0000705850 | 0,010195 | 9.982.470 | |
| 2022-09-15 | HU0000705850 | 0,010194 | 9.981.080 | |
| 2022-09-14 | HU0000705850 | 0,010195 | 9.882.460 | |
| 2022-09-13 | HU0000705850 | 0,010195 | 9.882.510 | |
| 2022-09-12 | HU0000705850 | 0,010196 | 9.858.410 | |
| 2022-09-09 | HU0000705850 | 0,010194 | 10.224.100 | |
| 2022-09-08 | HU0000705850 | 0,010192 | 10.222.600 | |
| 2022-09-07 | HU0000705850 | 0,010189 | 10.217.400 | |
| 2022-09-06 | HU0000705850 | 0,010189 | 10.217.300 | |
| 2022-09-05 | HU0000705850 | 0,010191 | 10.757.200 | |
| 2022-09-02 | HU0000705850 | 0,010188 | 10.754.800 | |
| 2022-09-01 | HU0000705850 | 0,010187 | 10.903.900 | |
| 2022-08-31 | HU0000705850 | 0,010187 | 10.904.400 | |
| 2022-08-30 | HU0000705850 | 0,010189 | 10.905.900 | |
| 2022-08-29 | HU0000705850 | 0,010189 | 10.982.500 | |
| 2022-08-26 | HU0000705850 | 0,010187 | 10.978.900 | |
| 2022-08-25 | HU0000705850 | 0,010187 | 10.978.400 | |
| 2022-08-24 | HU0000705850 | 0,010187 | 10.978.900 | |
| 2022-08-23 | HU0000705850 | 0,010188 | 10.979.300 | |
| 2022-08-22 | HU0000705850 | 0,010187 | 10.927.800 | |
| 2022-08-19 | HU0000705850 | 0,010186 | 11.069.400 | |
| 2022-08-18 | HU0000705850 | 0,010187 | 11.069.900 | |
| 2022-08-17 | HU0000705850 | 0,010186 | 11.068.800 | |
| 2022-08-16 | HU0000705850 | 0,010186 | 11.069.100 | |
| 2022-08-15 | HU0000705850 | 0,010186 | 11.072.500 | |
| 2022-08-12 | HU0000705850 | 0,010183 | 11.065.600 | |
| 2022-08-11 | HU0000705850 | 0,010182 | 11.065.200 | |
| 2022-08-10 | HU0000705850 | 0,010181 | 11.063.800 | |
| 2022-08-09 | HU0000705850 | 0,010180 | 11.062.300 | |
| 2022-08-08 | HU0000705850 | 0,010179 | 11.061.200 | |
| 2022-08-05 | HU0000705850 | 0,010178 | 11.042.300 | |
| 2022-08-04 | HU0000705850 | 0,010178 | 11.042.000 | |
| 2022-08-03 | HU0000705850 | 0,010176 | 11.040.600 | |
| 2022-08-02 | HU0000705850 | 0,010175 | 11.039.500 | |
| 2022-08-01 | HU0000705850 | 0,010175 | 10.951.200 | |
| 2022-07-29 | HU0000705850 | 0,010168 | 10.945.000 | |
| 2022-07-28 | HU0000705850 | 0,010167 | 10.547.500 | |
| 2022-07-27 | HU0000705850 | 0,010166 | 10.545.800 | |
| 2022-07-26 | HU0000705850 | 0,010165 | 9.829.680 | |
| 2022-07-25 | HU0000705850 | 0,010164 | 9.828.800 | |
| 2022-07-22 | HU0000705850 | 0,010162 | 9.827.000 | |
| 2022-07-21 | HU0000705850 | 0,010160 | 9.824.810 | |
| 2022-07-20 | HU0000705850 | 0,010160 | 7.987.210 | |
| 2022-07-19 | HU0000705850 | 0,010164 | 7.990.630 | |
| 2022-07-18 | HU0000705850 | 0,010164 | 8.506.510 | |
| 2022-07-15 | HU0000705850 | 0,010163 | 8.505.330 | |
| 2022-07-14 | HU0000705850 | 0,010166 | 7.357.590 | |
| 2022-07-13 | HU0000705850 | 0,010165 | 7.119.890 | |
| 2022-07-12 | HU0000705850 | 0,010169 | 7.123.320 | |
| 2022-07-11 | HU0000705850 | 0,010169 | 7.122.780 | |
| 2022-07-08 | HU0000705850 | 0,010168 | 7.122.310 | |
| 2022-07-07 | HU0000705850 | 0,010167 | 7.121.850 | |
| 2022-07-06 | HU0000705850 | 0,010167 | 6.486.970 | |
| 2022-07-05 | HU0000705850 | 0,010168 | 5.852.100 | |
| 2022-07-04 | HU0000705850 | 0,010168 | 5.852.090 | |
| 2022-07-01 | HU0000705850 | 0,010166 | 5.851.310 | |
| 2022-06-30 | HU0000705850 | 0,010165 | 5.850.850 | |
| 2022-06-29 | HU0000705850 | 0,010165 | 5.850.650 | |
| 2022-06-28 | HU0000705850 | 0,010165 | 5.850.480 | |
| 2022-06-27 | HU0000705850 | 0,010171 | 5.854.030 | |
| 2022-06-24 | HU0000705850 | 0,010171 | 5.853.900 | |
| 2022-06-23 | HU0000705850 | 0,010171 | 5.853.820 | |
| 2022-06-22 | HU0000705850 | 0,010170 | 5.853.530 | |
| 2022-06-21 | HU0000705850 | 0,010170 | 4.954.650 | |
| 2022-06-20 | HU0000705850 | 0,010172 | 2.679.720 | |
| 2022-06-17 | HU0000705850 | 0,010171 | 2.679.510 | |
| 2022-06-16 | HU0000705850 | 0,010174 | 2.681.140 | |
| 2022-06-15 | HU0000705850 | 0,010170 | 2.680.160 | |
| 2022-06-14 | HU0000705850 | 0,010170 | 3.264.100 | |
| 2022-06-13 | HU0000705850 | 0,010171 | 3.264.460 | |
| 2022-06-10 | HU0000705850 | 0,010175 | 3.266.510 | |
| 2022-06-09 | HU0000705850 | 0,010176 | 3.294.500 | |
| 2022-06-08 | HU0000705850 | 0,010177 | 3.295.710 | |
| 2022-06-07 | HU0000705850 | 0,010177 | 3.295.670 | |
| 2022-06-03 | HU0000705850 | 0,010177 | 3.295.670 | |
| 2022-06-02 | HU0000705850 | 0,010176 | 3.545.910 | |
| 2022-06-01 | HU0000705850 | 0,010176 | 3.490.250 | |
| 2022-05-31 | HU0000705850 | 0,010176 | 3.490.210 | |
| 2022-05-30 | HU0000705850 | 0,010176 | 3.500.520 | |
| 2022-05-27 | HU0000705850 | 0,010175 | 3.551.380 | |
| 2022-05-26 | HU0000705850 | 0,010175 | 3.717.130 | |
| 2022-05-25 | HU0000705850 | 0,010177 | 3.717.780 | |
| 2022-05-24 | HU0000705850 | 0,010177 | 3.717.810 | |
| 2022-05-23 | HU0000705850 | 0,010176 | 3.717.520 | |
| 2022-05-20 | HU0000705850 | 0,010176 | 3.717.560 | |
| 2022-05-19 | HU0000705850 | 0,010176 | 3.717.520 | |
| 2022-05-18 | HU0000705850 | 0,010176 | 3.717.620 | |
| 2022-05-17 | HU0000705850 | 0,010176 | 3.717.550 | |
| 2022-05-16 | HU0000705850 | 0,010177 | 3.717.770 | |
| 2022-05-13 | HU0000705850 | 0,010178 | 3.718.320 | |
| 2022-05-12 | HU0000705850 | 0,010179 | 3.718.450 | |
| 2022-05-11 | HU0000705850 | 0,010179 | 3.719.520 | |
| 2022-05-10 | HU0000705850 | 0,010178 | 2.854.250 | |
| 2022-05-09 | HU0000705850 | 0,010179 | 2.854.290 | |
| 2022-05-06 | HU0000705850 | 0,010179 | 2.854.380 | |
| 2022-05-05 | HU0000705850 | 0,010179 | 2.854.520 | |
| 2022-05-04 | HU0000705850 | 0,010180 | 2.854.580 | |
| 2022-05-03 | HU0000705850 | 0,010179 | 2.854.370 | |
| 2022-05-02 | HU0000705850 | 0,010186 | 1.955.970 | |
| 2022-04-29 | HU0000705850 | 0,010181 | 1.955.020 | |
| 2022-04-28 | HU0000705850 | 0,010182 | 1.955.190 | |
| 2022-04-27 | HU0000705850 | 0,010189 | 1.956.600 | |
| 2022-04-26 | HU0000705850 | 0,010189 | 1.956.430 | |
| 2022-04-25 | HU0000705850 | 0,010189 | 1.956.450 | |
| 2022-04-22 | HU0000705850 | 0,010189 | 1.956.560 | |
| 2022-04-21 | HU0000705850 | 0,010190 | 1.956.680 | |
| 2022-04-20 | HU0000705850 | 0,010191 | 1.956.980 | |
| 2022-04-19 | HU0000705850 | 0,010192 | 1.957.020 | |
| 2022-04-14 | HU0000705850 | 0,010193 | 1.957.360 | |
| 2022-04-13 | HU0000705850 | 0,010194 | 2.177.080 | |
| 2022-04-12 | HU0000705850 | 0,010195 | 1.958.640 | |
| 2022-04-11 | HU0000705850 | 0,010194 | 1.957.530 | |
| 2022-04-08 | HU0000705850 | 0,010195 | 1.957.600 | |
| 2022-04-07 | HU0000705850 | 0,010195 | 1.957.720 | |
| 2022-04-06 | HU0000705850 | 0,010197 | 1.958.080 | |
| 2022-04-05 | HU0000705850 | 0,010199 | 1.958.380 | |
| 2022-04-04 | HU0000705850 | 0,010184 | 1.955.330 | |
| 2022-04-01 | HU0000705850 | 0,010184 | 2.102.020 | |
| 2022-03-31 | HU0000705850 | 0,010183 | 1.983.700 | |
| 2022-03-30 | HU0000705850 | 0,010184 | 1.983.810 | |
| 2022-03-29 | HU0000705850 | 0,010183 | 1.985.580 | |
| 2022-03-28 | HU0000705850 | 0,010184 | 1.985.840 | |
| 2022-03-25 | HU0000705850 | 0,010184 | 2.571.680 | |
| 2022-03-24 | HU0000705850 | 0,010183 | 1.985.640 | |
| 2022-03-23 | HU0000705850 | 0,010188 | 1.986.590 | |
| 2022-03-22 | HU0000705850 | 0,010188 | 1.986.550 | |
| 2022-03-21 | HU0000705850 | 0,010190 | 1.987.060 | |
| 2022-03-18 | HU0000705850 | 0,010191 | 1.987.280 | |
| 2022-03-17 | HU0000705850 | 0,010189 | 1.986.840 | |
| 2022-03-16 | HU0000705850 | 0,010190 | 1.986.870 | |
| 2022-03-11 | HU0000705850 | 0,010190 | 1.986.230 | |
| 2022-03-10 | HU0000705850 | 0,010192 | 1.986.730 | |
| 2022-03-09 | HU0000705850 | 0,010192 | 1.988.220 | |
| 2022-03-08 | HU0000705850 | 0,010188 | 1.985.820 | |
| 2022-03-07 | HU0000705850 | 0,010188 | 1.985.950 | |
| 2022-03-04 | HU0000705850 | 0,010188 | 1.986.850 | |
| 2022-03-03 | HU0000705850 | 0,010189 | 1.987.060 | |
| 2022-03-02 | HU0000705850 | 0,010186 | 1.986.560 | |
| 2022-03-01 | HU0000705850 | 0,010188 | 1.986.910 | |
| 2022-02-28 | HU0000705850 | 0,010189 | 1.986.980 | |
| 2022-02-25 | HU0000705850 | 0,010188 | 1.986.890 | |
| 2022-02-24 | HU0000705850 | 0,010191 | 1.987.510 | |
| 2022-02-23 | HU0000705850 | 0,010193 | 1.987.860 | |
| 2022-02-22 | HU0000705850 | 0,010193 | 1.995.200 | |
| 2022-02-21 | HU0000705850 | 0,010193 | 1.987.870 | |
| 2022-02-18 | HU0000705850 | 0,010194 | 1.988.090 | |
| 2022-02-17 | HU0000705850 | 0,010192 | 1.987.650 | |
| 2022-02-16 | HU0000705850 | 0,010192 | 1.987.720 | |
| 2022-02-15 | HU0000705850 | 0,010195 | 1.988.160 | |
| 2022-02-14 | HU0000705850 | 0,010195 | 1.988.190 | |
| 2022-02-11 | HU0000705850 | 0,010196 | 1.988.360 | |
| 2022-02-10 | HU0000705850 | 0,010196 | 1.989.880 | |
| 2022-02-09 | HU0000705850 | 0,010197 | 1.988.630 | |
| 2022-02-08 | HU0000705850 | 0,010197 | 1.988.640 | |
| 2022-02-07 | HU0000705850 | 0,010198 | 1.989.960 | |
| 2022-02-04 | HU0000705850 | 0,010199 | 2.007.510 | |
| 2022-02-03 | HU0000705850 | 0,010199 | 2.007.540 | |
| 2022-02-02 | HU0000705850 | 0,010199 | 1.990.150 | |
| 2022-02-01 | HU0000705850 | 0,010200 | 2.143.210 | |
| 2022-01-31 | HU0000705850 | 0,010200 | 1.990.290 | |
| 2022-01-28 | HU0000705850 | 0,010200 | 1.990.440 | |
| 2022-01-27 | HU0000705850 | 0,010201 | 1.990.500 | |
| 2022-01-26 | HU0000705850 | 0,010201 | 1.990.580 | |
| 2022-01-25 | HU0000705850 | 0,010200 | 1.990.420 | |
| 2022-01-24 | HU0000705850 | 0,010191 | 1.988.630 | |
| 2022-01-21 | HU0000705850 | 0,010191 | 1.988.610 | |
| 2022-01-20 | HU0000705850 | 0,010191 | 1.991.140 | |
| 2022-01-19 | HU0000705850 | 0,010190 | 1.988.360 | |
| 2022-01-18 | HU0000705850 | 0,010190 | 1.988.430 | |
| 2022-01-17 | HU0000705850 | 0,010190 | 1.988.460 | |
| 2022-01-14 | HU0000705850 | 0,010190 | 1.988.370 | |
| 2022-01-13 | HU0000705850 | 0,010190 | 1.988.410 | |
| 2022-01-12 | HU0000705850 | 0,010195 | 1.996.440 | |
| 2022-01-11 | HU0000705850 | 0,010196 | 1.989.500 | |
| 2022-01-10 | HU0000705850 | 0,010196 | 1.989.530 | |
| 2022-01-07 | HU0000705850 | 0,010197 | 1.990.450 | |
| 2022-01-06 | HU0000705850 | 0,010197 | 1.990.490 | |
| 2022-01-05 | HU0000705850 | 0,010198 | 1.990.680 | |
| 2022-01-04 | HU0000705850 | 0,010199 | 2.291.680 | |
| 2022-01-03 | HU0000705850 | 0,010199 | 2.291.710 | |
| 2021-12-31 | HU0000705850 | 0,010198 | 2.291.520 | |
| 2021-12-30 | HU0000705850 | 0,010198 | 2.291.520 | |
| 2021-12-29 | HU0000705850 | 0,010196 | 2.291.180 | |
| 2021-12-28 | HU0000705850 | 0,010197 | 2.299.000 | |
| 2021-12-27 | HU0000705850 | 0,010197 | 2.291.270 | |
| 2021-12-23 | HU0000705850 | 0,010198 | 2.296.830 | |
| 2021-12-22 | HU0000705850 | 0,010197 | 2.296.620 | |
| 2021-12-21 | HU0000705850 | 0,010197 | 2.296.660 | |
| 2021-12-20 | HU0000705850 | 0,010197 | 2.296.710 | |
| 2021-12-17 | HU0000705850 | 0,010198 | 2.296.870 | |
| 2021-12-16 | HU0000705850 | 0,010198 | 3.904.450 | |
| 2021-12-15 | HU0000705850 | 0,010198 | 2.296.870 | |
| 2021-12-14 | HU0000705850 | 0,010197 | 2.296.640 | |
| 2021-12-13 | HU0000705850 | 0,010197 | 2.303.740 | |
| 2021-12-10 | HU0000705850 | 0,010198 | 2.296.900 | |
| 2021-12-09 | HU0000705850 | 0,010198 | 2.296.840 | |
| 2021-12-08 | HU0000705850 | 0,010196 | 2.296.420 | |
| 2021-12-07 | HU0000705850 | 0,010196 | 2.296.410 | |
| 2021-12-06 | HU0000705850 | 0,010197 | 2.296.550 | |
| 2021-12-03 | HU0000705850 | 0,010197 | 2.296.770 | |
| 2021-12-02 | HU0000705850 | 0,010197 | 2.296.750 | |
| 2021-12-01 | HU0000705850 | 0,010196 | 2.296.350 | |
| 2021-11-30 | HU0000705850 | 0,010196 | 2.295.340 | |
| 2021-11-29 | HU0000705850 | 0,010196 | 2.295.430 | |
| 2021-11-26 | HU0000705850 | 0,010200 | 2.296.360 | |
| 2021-11-25 | HU0000705850 | 0,010200 | 2.296.320 | |
| 2021-11-24 | HU0000705850 | 0,010195 | 2.295.210 | |
| 2021-11-23 | HU0000705850 | 0,010194 | 2.294.990 | |
| 2021-11-22 | HU0000705850 | 0,010193 | 2.294.730 | |
| 2021-11-19 | HU0000705850 | 0,010193 | 2.294.790 | |
| 2021-11-18 | HU0000705850 | 0,010190 | 2.392.760 | |
| 2021-11-17 | HU0000705850 | 0,010189 | 2.293.910 | |
| 2021-11-16 | HU0000705850 | 0,010183 | 2.292.560 | |
| 2021-11-15 | HU0000705850 | 0,010183 | 2.297.750 | |
| 2021-11-12 | HU0000705850 | 0,010183 | 2.292.550 | |
| 2021-11-11 | HU0000705850 | 0,010183 | 2.292.500 | |
| 2021-11-10 | HU0000705850 | 0,010183 | 2.299.400 | |
| 2021-11-09 | HU0000705850 | 0,010182 | 2.292.390 | |
| 2021-11-08 | HU0000705850 | 0,010182 | 2.292.360 | |
| 2021-11-05 | HU0000705850 | 0,010183 | 2.292.510 | |
| 2021-11-04 | HU0000705850 | 0,010183 | 2.292.580 | |
| 2021-11-03 | HU0000705850 | 0,010183 | 2.292.610 | |
| 2021-11-02 | HU0000705850 | 0,010184 | 2.292.670 | |
| 2021-10-29 | HU0000705850 | 0,010185 | 2.292.880 | |
| 2021-10-28 | HU0000705850 | 0,010185 | 2.292.920 | |
| 2021-10-27 | HU0000705850 | 0,010185 | 2.292.880 | |
| 2021-10-26 | HU0000705850 | 0,010185 | 2.292.940 | |
| 2021-10-25 | HU0000705850 | 0,010185 | 2.292.910 | |
| 2021-10-22 | HU0000705850 | 0,010186 | 2.293.100 | |
| 2021-10-21 | HU0000705850 | 0,010185 | 2.293.060 | |
| 2021-10-20 | HU0000705850 | 0,010186 | 2.293.130 | |
| 2021-10-19 | HU0000705850 | 0,010184 | 2.292.750 | |
| 2021-10-18 | HU0000705850 | 0,010185 | 2.292.840 | |
| 2021-10-15 | HU0000705850 | 0,010185 | 2.293.010 | |
| 2021-10-14 | HU0000705850 | 0,010185 | 2.293.000 | |
| 2021-10-13 | HU0000705850 | 0,010185 | 2.293.040 | |
| 2021-10-12 | HU0000705850 | 0,010186 | 2.300.210 | |
| 2021-10-11 | HU0000705850 | 0,010187 | 2.293.300 | |
| 2021-10-08 | HU0000705850 | 0,010187 | 2.293.490 | |
| 2021-10-07 | HU0000705850 | 0,010187 | 2.293.490 | |
| 2021-10-06 | HU0000705850 | 0,010187 | 2.293.320 | |
| 2021-10-05 | HU0000705850 | 0,010187 | 2.293.460 | |
| 2021-10-04 | HU0000705850 | 0,010188 | 2.293.540 | |
| 2021-10-01 | HU0000705850 | 0,010188 | 2.293.740 | |
| 2021-09-30 | HU0000705850 | 0,010191 | 2.294.240 | |
| 2021-09-29 | HU0000705850 | 0,010190 | 2.294.170 | |
| 2021-09-28 | HU0000705850 | 0,010190 | 2.294.050 | |
| 2021-09-27 | HU0000705850 | 0,010190 | 2.294.120 | |
| 2021-09-24 | HU0000705850 | 0,010191 | 2.294.300 | |
| 2021-09-23 | HU0000705850 | 0,010191 | 2.294.370 | |
| 2021-09-22 | HU0000705850 | 0,010192 | 2.294.440 | |
| 2021-09-21 | HU0000705850 | 0,010191 | 2.294.380 | |
| 2021-09-20 | HU0000705850 | 0,010191 | 2.294.390 | |
| 2021-09-17 | HU0000705850 | 0,010192 | 2.294.490 | |
| 2021-09-16 | HU0000705850 | 0,010192 | 2.294.580 | |
| 2021-09-15 | HU0000705850 | 0,010192 | 2.294.640 | |
| 2021-09-14 | HU0000705850 | 0,010193 | 2.294.760 | |
| 2021-09-13 | HU0000705850 | 0,010194 | 2.294.870 | |
| 2021-09-10 | HU0000705850 | 0,010189 | 2.300.870 | |
| 2021-09-09 | HU0000705850 | 0,010189 | 2.293.930 | |
| 2021-09-08 | HU0000705850 | 0,010190 | 2.293.980 | |
| 2021-09-07 | HU0000705850 | 0,010190 | 2.294.050 | |
| 2021-09-06 | HU0000705850 | 0,010190 | 2.294.100 | |
| 2021-09-03 | HU0000705850 | 0,010191 | 2.294.210 | |
| 2021-09-02 | HU0000705850 | 0,010191 | 2.294.260 | |
| 2021-09-01 | HU0000705850 | 0,010191 | 2.294.280 | |
| 2021-08-31 | HU0000705850 | 0,010191 | 2.320.390 | |
| 2021-08-30 | HU0000705850 | 0,010191 | 2.294.390 | |
| 2021-08-27 | HU0000705850 | 0,010192 | 2.294.490 | |
| 2021-08-26 | HU0000705850 | 0,010192 | 2.294.550 | |
| 2021-08-25 | HU0000705850 | 0,010192 | 2.328.570 | |
| 2021-08-24 | HU0000705850 | 0,010192 | 2.294.640 | |
| 2021-08-23 | HU0000705850 | 0,010192 | 2.294.640 | |
| 2021-08-19 | HU0000705850 | 0,010193 | 2.294.800 | |
| 2021-08-18 | HU0000705850 | 0,010193 | 2.294.820 | |
| 2021-08-17 | HU0000705850 | 0,010193 | 2.294.820 | |
| 2021-08-16 | HU0000705850 | 0,010194 | 2.295.030 | |
| 2021-08-13 | HU0000705850 | 0,010195 | 2.295.160 | |
| 2021-08-12 | HU0000705850 | 0,010195 | 2.295.200 | |
| 2021-08-11 | HU0000705850 | 0,010195 | 2.302.230 | |
| 2021-08-10 | HU0000705850 | 0,010195 | 2.295.300 | |
| 2021-08-09 | HU0000705850 | 0,010195 | 2.295.320 | |
| 2021-08-06 | HU0000705850 | 0,010196 | 2.295.450 | |
| 2021-08-05 | HU0000705850 | 0,010196 | 2.295.480 | |
| 2021-08-04 | HU0000705850 | 0,010196 | 2.295.510 | |
| 2021-08-03 | HU0000705850 | 0,010196 | 2.295.540 | |
| 2021-08-02 | HU0000705850 | 0,010197 | 2.295.570 | |
| 2021-07-30 | HU0000705850 | 0,010197 | 2.295.680 | |
| 2021-07-29 | HU0000705850 | 0,010197 | 2.295.720 | |
| 2021-07-28 | HU0000705850 | 0,010198 | 2.295.770 | |
| 2021-07-27 | HU0000705850 | 0,010198 | 2.295.800 | |
| 2021-07-26 | HU0000705850 | 0,010198 | 2.295.850 | |
| 2021-07-23 | HU0000705850 | 0,010199 | 2.296.010 | |
| 2021-07-22 | HU0000705850 | 0,010199 | 2.296.050 | |
| 2021-07-21 | HU0000705850 | 0,010199 | 2.296.090 | |
| 2021-07-20 | HU0000705850 | 0,010199 | 2.296.130 | |
| 2021-07-19 | HU0000705850 | 0,010199 | 2.296.180 | |
| 2021-07-16 | HU0000705850 | 0,010200 | 2.296.310 | |
| 2021-07-15 | HU0000705850 | 0,010200 | 2.296.350 | |
| 2021-07-14 | HU0000705850 | 0,010200 | 2.296.400 | |
| 2021-07-13 | HU0000705850 | 0,010201 | 2.296.460 | |
| 2021-07-12 | HU0000705850 | 0,010201 | 2.303.510 | |
| 2021-07-09 | HU0000705850 | 0,010201 | 2.296.630 | |
| 2021-07-08 | HU0000705850 | 0,010201 | 2.296.620 | |
| 2021-07-07 | HU0000705850 | 0,010202 | 2.296.710 | |
| 2021-07-06 | HU0000705850 | 0,010202 | 2.296.760 | |
| 2021-07-05 | HU0000705850 | 0,010202 | 2.296.820 | |
| 2021-07-02 | HU0000705850 | 0,010203 | 2.296.950 | |
| 2021-07-01 | HU0000705850 | 0,010203 | 2.297.000 | |
| 2021-06-30 | HU0000705850 | 0,010203 | 2.330.260 | |
| 2021-06-29 | HU0000705850 | 0,010203 | 2.297.100 | |
| 2021-06-28 | HU0000705850 | 0,010204 | 2.297.120 | |
| 2021-06-25 | HU0000705850 | 0,010204 | 2.297.270 | |
| 2021-06-24 | HU0000705850 | 0,010204 | 2.297.330 | |
| 2021-06-23 | HU0000705850 | 0,010205 | 2.297.390 | |
| 2021-06-22 | HU0000705850 | 0,010205 | 2.297.370 | |
| 2021-06-21 | HU0000705850 | 0,010205 | 2.297.380 | |
| 2021-06-18 | HU0000705850 | 0,010205 | 2.297.450 | |
| 2021-06-17 | HU0000705850 | 0,010205 | 2.297.520 | |
| 2021-06-16 | HU0000705850 | 0,010206 | 2.297.600 | |
| 2021-06-15 | HU0000705850 | 0,010206 | 2.297.630 | |
| 2021-06-14 | HU0000705850 | 0,010206 | 2.296.560 | |
| 2021-06-11 | HU0000705850 | 0,010207 | 2.296.720 | |
| 2021-06-10 | HU0000705850 | 0,010207 | 2.303.760 | |
| 2021-06-09 | HU0000705850 | 0,010207 | 2.296.770 | |
| 2021-06-08 | HU0000705850 | 0,010207 | 2.296.800 | |
| 2021-06-07 | HU0000705850 | 0,010208 | 2.296.880 | |
| 2021-06-04 | HU0000705850 | 0,010208 | 2.296.970 | |
| 2021-06-03 | HU0000705850 | 0,010208 | 2.297.000 | |
| 2021-06-02 | HU0000705850 | 0,010208 | 2.329.850 | |
| 2021-06-01 | HU0000705850 | 0,010208 | 2.297.080 | |
| 2021-05-31 | HU0000705850 | 0,010209 | 2.338.610 | |
| 2021-05-28 | HU0000705850 | 0,010209 | 2.356.540 | |
| 2021-05-27 | HU0000705850 | 0,010209 | 2.297.270 | |
| 2021-05-26 | HU0000705850 | 0,010209 | 2.297.280 | |
| 2021-05-25 | HU0000705850 | 0,010210 | 2.328.720 | |
| 2021-05-21 | HU0000705850 | 0,010210 | 2.327.430 | |
| 2021-05-20 | HU0000705850 | 0,010210 | 2.301.470 | |
| 2021-05-19 | HU0000705850 | 0,010210 | 2.297.480 | |
| 2021-05-18 | HU0000705850 | 0,010210 | 2.297.490 | |
| 2021-05-17 | HU0000705850 | 0,010210 | 2.297.540 | |
| 2021-05-14 | HU0000705850 | 0,010211 | 2.297.560 | |
| 2021-05-13 | HU0000705850 | 0,010211 | 2.297.600 | |
| 2021-05-12 | HU0000705850 | 0,010211 | 2.304.630 | |
| 2021-05-11 | HU0000705850 | 0,010211 | 2.297.630 | |
| 2021-05-10 | HU0000705850 | 0,010211 | 2.297.650 | |
| 2021-05-07 | HU0000705850 | 0,010212 | 2.297.810 | |
| 2021-05-06 | HU0000705850 | 0,010212 | 2.297.830 | |
| 2021-05-05 | HU0000705850 | 0,010212 | 2.297.810 | |
| 2021-05-04 | HU0000705850 | 0,010212 | 2.297.810 | |
| 2021-05-03 | HU0000705850 | 0,010212 | 2.297.830 | |
| 2021-04-30 | HU0000705850 | 0,010212 | 2.297.940 | |
| 2021-04-29 | HU0000705850 | 0,010212 | 2.297.970 | |
| 2021-04-28 | HU0000705850 | 0,010212 | 2.297.940 | |
| 2021-04-27 | HU0000705850 | 0,010213 | 2.298.010 | |
| 2021-04-26 | HU0000705850 | 0,010212 | 2.297.990 | |
| 2021-04-23 | HU0000705850 | 0,010213 | 2.298.120 | |
| 2021-04-22 | HU0000705850 | 0,010213 | 2.298.180 | |
| 2021-04-21 | HU0000705850 | 0,010214 | 2.298.280 | |
| 2021-04-20 | HU0000705850 | 0,010214 | 2.298.250 | |
| 2021-04-19 | HU0000705850 | 0,010214 | 2.298.280 | |
| 2021-04-16 | HU0000705850 | 0,010214 | 2.298.280 | |
| 2021-04-15 | HU0000705850 | 0,010214 | 2.302.310 | |
| 2021-04-14 | HU0000705850 | 0,010215 | 2.298.620 | |
| 2021-04-13 | HU0000705850 | 0,010215 | 2.298.650 | |
| 2021-04-12 | HU0000705850 | 0,010216 | 2.305.720 | |
| 2021-04-09 | HU0000705850 | 0,010216 | 2.298.810 | |
| 2021-04-08 | HU0000705850 | 0,010216 | 2.298.840 | |
| 2021-04-07 | HU0000705850 | 0,010216 | 2.298.850 | |
| 2021-04-06 | HU0000705850 | 0,010216 | 2.298.870 | |
| 2021-04-01 | HU0000705850 | 0,010217 | 2.299.010 | |
| 2021-03-31 | HU0000705850 | 0,010217 | 2.299.020 | |
| 2021-03-30 | HU0000705850 | 0,010217 | 2.299.080 | |
| 2021-03-29 | HU0000705850 | 0,010218 | 2.299.130 | |
| 2021-03-26 | HU0000705850 | 0,010218 | 2.299.230 | |
| 2021-03-25 | HU0000705850 | 0,010218 | 2.299.250 | |
| 2021-03-24 | HU0000705850 | 0,010218 | 2.299.280 | |
| 2021-03-23 | HU0000705850 | 0,010218 | 2.299.310 | |
| 2021-03-22 | HU0000705850 | 0,010218 | 2.299.350 | |
| 2021-03-19 | HU0000705850 | 0,010219 | 2.299.440 | |
| 2021-03-18 | HU0000705850 | 0,010219 | 3.131.800 | |
| 2021-03-17 | HU0000705850 | 0,010220 | 3.131.850 | |
| 2021-03-16 | HU0000705850 | 0,010220 | 3.131.910 | |
| 2021-03-12 | HU0000705850 | 0,010221 | 3.132.150 | |
| 2021-03-11 | HU0000705850 | 0,010221 | 3.139.210 | |
| 2021-03-10 | HU0000705850 | 0,010221 | 3.132.250 | |
| 2021-03-09 | HU0000705850 | 0,010221 | 3.132.310 | |
| 2021-03-08 | HU0000705850 | 0,010221 | 3.132.340 | |
| 2021-03-05 | HU0000705850 | 0,010222 | 3.132.530 | |
| 2021-03-04 | HU0000705850 | 0,010222 | 3.132.630 | |
| 2021-03-03 | HU0000705850 | 0,010222 | 3.132.720 | |
| 2021-03-02 | HU0000705850 | 0,010223 | 3.132.740 | |
| 2021-03-01 | HU0000705850 | 0,010223 | 3.132.810 | |
| 2021-02-26 | HU0000705850 | 0,010223 | 3.132.990 | |
| 2021-02-25 | HU0000705850 | 0,010224 | 3.133.110 | |
| 2021-02-24 | HU0000705850 | 0,010224 | 3.133.180 | |
| 2021-02-23 | HU0000705850 | 0,010224 | 3.133.210 | |
| 2021-02-22 | HU0000705850 | 0,010224 | 3.133.270 | |
| 2021-02-19 | HU0000705850 | 0,010225 | 3.133.450 | |
| 2021-02-18 | HU0000705850 | 0,010225 | 3.154.190 | |
| 2021-02-17 | HU0000705850 | 0,010225 | 3.133.440 | |
| 2021-02-16 | HU0000705850 | 0,010225 | 3.133.510 | |
| 2021-02-15 | HU0000705850 | 0,010225 | 3.133.510 | |
| 2021-02-12 | HU0000705850 | 0,010225 | 3.133.650 | |
| 2021-02-11 | HU0000705850 | 0,010226 | 3.140.740 | |
| 2021-02-10 | HU0000705850 | 0,010226 | 3.133.770 | |
| 2021-02-09 | HU0000705850 | 0,010226 | 3.133.810 | |
| 2021-02-08 | HU0000705850 | 0,010226 | 3.133.910 | |
| 2021-02-05 | HU0000705850 | 0,010227 | 3.134.040 | |
| 2021-02-04 | HU0000705850 | 0,010227 | 3.134.090 | |
| 2021-02-03 | HU0000705850 | 0,010227 | 3.134.130 | |
| 2021-02-02 | HU0000705850 | 0,010227 | 3.134.260 | |
| 2021-02-01 | HU0000705850 | 0,010228 | 3.134.290 | |
| 2021-01-29 | HU0000705850 | 0,010228 | 3.134.390 | |
| 2021-01-28 | HU0000705850 | 0,010228 | 3.134.410 | |
| 2021-01-27 | HU0000705850 | 0,010228 | 3.134.450 | |
| 2021-01-26 | HU0000705850 | 0,010228 | 3.134.490 | |
| 2021-01-25 | HU0000705850 | 0,010228 | 3.134.560 | |
| 2021-01-22 | HU0000705850 | 0,010229 | 3.134.740 | |
| 2021-01-21 | HU0000705850 | 0,010229 | 3.134.750 | |
| 2021-01-20 | HU0000705850 | 0,010229 | 3.137.780 | |
| 2021-01-19 | HU0000705850 | 0,010229 | 3.134.770 | |
| 2021-01-18 | HU0000705850 | 0,010229 | 3.134.770 | |
| 2021-01-15 | HU0000705850 | 0,010230 | 3.134.510 | |
| 2021-01-14 | HU0000705850 | 0,010230 | 3.136.920 | |
| 2021-01-13 | HU0000705850 | 0,010230 | 3.158.920 | |
| 2021-01-12 | HU0000705850 | 0,010230 | 3.136.940 | |
| 2021-01-11 | HU0000705850 | 0,010230 | 3.137.010 | |
| 2021-01-08 | HU0000705850 | 0,010231 | 3.157.850 | |
| 2021-01-07 | HU0000705850 | 0,010231 | 3.157.990 | |
| 2021-01-06 | HU0000705850 | 0,010231 | 3.158.000 | |
| 2021-01-05 | HU0000705850 | 0,010231 | 3.157.970 | |
| 2021-01-04 | HU0000705850 | 0,010231 | 3.158.010 | |
| 2020-12-31 | HU0000705850 | 0,010232 | 3.158.090 | |
| 2020-12-30 | HU0000705850 | 0,010232 | 3.158.170 | |
| 2020-12-29 | HU0000705850 | 0,010232 | 3.158.160 | |
| 2020-12-28 | HU0000705850 | 0,010232 | 3.158.280 | |
| 2020-12-23 | HU0000705850 | 0,010233 | 3.158.410 | |
| 2020-12-22 | HU0000705850 | 0,010233 | 3.308.980 | |
| 2020-12-21 | HU0000705850 | 0,010233 | 3.309.020 | |
| 2020-12-18 | HU0000705850 | 0,010234 | 3.308.830 | |
| 2020-12-17 | HU0000705850 | 0,010235 | 3.288.220 | |
| 2020-12-16 | HU0000705850 | 0,010235 | 3.288.270 | |
| 2020-12-15 | HU0000705850 | 0,010234 | 3.300.520 | |
| 2020-12-14 | HU0000705850 | 0,010234 | 3.288.170 | |
| 2020-12-11 | HU0000705850 | 0,010235 | 3.295.260 | |
| 2020-12-10 | HU0000705850 | 0,010235 | 3.288.310 | |
| 2020-12-09 | HU0000705850 | 0,010235 | 3.288.340 | |
| 2020-12-08 | HU0000705850 | 0,010235 | 3.288.340 | |
| 2020-12-07 | HU0000705850 | 0,010235 | 3.288.380 | |
| 2020-12-04 | HU0000705850 | 0,010236 | 3.395.560 | |
| 2020-12-03 | HU0000705850 | 0,010236 | 3.395.500 | |
| 2020-12-02 | HU0000705850 | 0,010236 | 3.395.540 | |
| 2020-12-01 | HU0000705850 | 0,010236 | 3.395.510 | |
| 2020-11-30 | HU0000705850 | 0,010236 | 3.395.510 | |
| 2020-11-27 | HU0000705850 | 0,010236 | 3.397.150 | |
| 2020-11-26 | HU0000705850 | 0,010236 | 3.397.200 | |
| 2020-11-25 | HU0000705850 | 0,010237 | 3.397.260 | |
| 2020-11-24 | HU0000705850 | 0,010237 | 3.397.300 | |
| 2020-11-23 | HU0000705850 | 0,010237 | 3.397.360 | |
| 2020-11-20 | HU0000705850 | 0,010237 | 3.502.720 | |
| 2020-11-19 | HU0000705850 | 0,010237 | 3.502.710 | |
| 2020-11-18 | HU0000705850 | 0,010238 | 3.502.840 | |
| 2020-11-17 | HU0000705850 | 0,010238 | 3.502.870 | |
| 2020-11-16 | HU0000705850 | 0,010238 | 3.502.990 | |
| 2020-11-13 | HU0000705850 | 0,010239 | 3.503.220 | |
| 2020-11-12 | HU0000705850 | 0,010239 | 3.503.260 | |
| 2020-11-11 | HU0000705850 | 0,010239 | 3.510.370 | |
| 2020-11-10 | HU0000705850 | 0,010239 | 3.503.290 | |
| 2020-11-09 | HU0000705850 | 0,010240 | 3.502.870 | |
| 2020-11-06 | HU0000705850 | 0,010240 | 3.502.960 | |
| 2020-11-05 | HU0000705850 | 0,010240 | 3.502.930 | |
| 2020-11-04 | HU0000705850 | 0,010239 | 3.504.300 | |
| 2020-11-03 | HU0000705850 | 0,010240 | 3.504.400 | |
| 2020-11-02 | HU0000705850 | 0,010240 | 3.504.340 | |
| 2020-10-30 | HU0000705850 | 0,010240 | 3.504.550 | |
| 2020-10-29 | HU0000705850 | 0,010240 | 3.505.170 | |
| 2020-10-28 | HU0000705850 | 0,010241 | 3.505.290 | |
| 2020-10-27 | HU0000705850 | 0,010241 | 3.505.460 | |
| 2020-10-26 | HU0000705850 | 0,010241 | 3.505.510 | |
| 2020-10-22 | HU0000705850 | 0,010242 | 3.505.800 | |
| 2020-10-21 | HU0000705850 | 0,010243 | 3.505.890 | |
| 2020-10-20 | HU0000705850 | 0,010243 | 3.505.870 | |
| 2020-10-19 | HU0000705850 | 0,010243 | 3.580.560 | |
| 2020-10-16 | HU0000705850 | 0,010242 | 3.580.520 | |
| 2020-10-15 | HU0000705850 | 0,010243 | 3.580.570 | |
| 2020-10-14 | HU0000705850 | 0,010243 | 3.580.860 | |
| 2020-10-13 | HU0000705850 | 0,010244 | 3.581.050 | |
| 2020-10-12 | HU0000705850 | 0,010244 | 3.588.190 | |
| 2020-10-09 | HU0000705850 | 0,010245 | 3.581.380 | |
| 2020-10-08 | HU0000705850 | 0,010245 | 3.583.130 | |
| 2020-10-07 | HU0000705850 | 0,010245 | 3.586.610 | |
| 2020-10-06 | HU0000705850 | 0,010245 | 3.583.180 | |
| 2020-10-05 | HU0000705850 | 0,010246 | 3.583.290 | |
| 2020-10-02 | HU0000705850 | 0,010246 | 3.583.410 | |
| 2020-10-01 | HU0000705850 | 0,010246 | 3.583.410 | |
| 2020-09-30 | HU0000705850 | 0,010246 | 3.583.400 | |
| 2020-09-29 | HU0000705850 | 0,010246 | 3.583.460 | |
| 2020-09-28 | HU0000705850 | 0,010246 | 3.583.550 | |
| 2020-09-25 | HU0000705850 | 0,010247 | 3.583.780 | |
| 2020-09-24 | HU0000705850 | 0,010247 | 3.690.390 | |
| 2020-09-23 | HU0000705850 | 0,010247 | 3.583.880 | |
| 2020-09-22 | HU0000705850 | 0,010248 | 3.583.990 | |
| 2020-09-21 | HU0000705850 | 0,010248 | 3.584.080 | |
| 2020-09-18 | HU0000705850 | 0,010248 | 3.584.530 | |
| 2020-09-17 | HU0000705850 | 0,010249 | 3.584.590 | |
| 2020-09-16 | HU0000705850 | 0,010249 | 3.584.700 | |
| 2020-09-15 | HU0000705850 | 0,010249 | 3.584.790 | |
| 2020-09-14 | HU0000705850 | 0,010249 | 3.584.860 | |
| 2020-09-11 | HU0000705850 | 0,010250 | 3.585.040 | |
| 2020-09-10 | HU0000705850 | 0,010250 | 3.592.090 | |
| 2020-09-09 | HU0000705850 | 0,010250 | 3.585.100 | |
| 2020-09-08 | HU0000705850 | 0,010250 | 3.585.130 | |
| 2020-09-07 | HU0000705850 | 0,010251 | 3.589.330 | |
| 2020-09-04 | HU0000705850 | 0,010251 | 3.589.550 | |
| 2020-09-03 | HU0000705850 | 0,010251 | 3.589.650 | |
| 2020-09-02 | HU0000705850 | 0,010252 | 3.589.730 | |
| 2020-09-01 | HU0000705850 | 0,010252 | 3.589.900 | |
| 2020-08-31 | HU0000705850 | 0,010252 | 3.589.970 | |
| 2020-08-28 | HU0000705850 | 0,010253 | 3.590.140 | |
| 2020-08-27 | HU0000705850 | 0,010253 | 3.590.150 | |
| 2020-08-26 | HU0000705850 | 0,010253 | 3.590.230 | |
| 2020-08-25 | HU0000705850 | 0,010253 | 3.590.290 | |
| 2020-08-24 | HU0000705850 | 0,010254 | 3.590.440 | |
| 2020-08-19 | HU0000705850 | 0,010255 | 3.590.760 | |
| 2020-08-18 | HU0000705850 | 0,010255 | 3.590.780 | |
| 2020-08-17 | HU0000705850 | 0,010255 | 3.590.790 | |
| 2020-08-14 | HU0000705850 | 0,010255 | 3.591.220 | |
| 2020-08-13 | HU0000705850 | 0,010256 | 3.601.420 | |
| 2020-08-12 | HU0000705850 | 0,010256 | 3.594.480 | |
| 2020-08-11 | HU0000705850 | 0,010256 | 3.594.640 | |
| 2020-08-10 | HU0000705850 | 0,010257 | 3.594.780 | |
| 2020-08-07 | HU0000705850 | 0,010257 | 3.595.010 | |
| 2020-08-06 | HU0000705850 | 0,010258 | 3.595.130 | |
| 2020-08-05 | HU0000705850 | 0,010258 | 3.595.200 | |
| 2020-08-04 | HU0000705850 | 0,010258 | 3.595.150 | |
| 2020-08-03 | HU0000705850 | 0,010258 | 3.595.320 | |
| 2020-07-31 | HU0000705850 | 0,010259 | 3.595.510 | |
| 2020-07-30 | HU0000705850 | 0,010259 | 3.599.630 | |
| 2020-07-29 | HU0000705850 | 0,010259 | 3.599.630 | |
| 2020-07-28 | HU0000705850 | 0,010259 | 3.640.670 | |
| 2020-07-27 | HU0000705850 | 0,010259 | 3.599.780 | |
| 2020-07-24 | HU0000705850 | 0,010260 | 3.599.950 | |
| 2020-07-23 | HU0000705850 | 0,010260 | 3.600.020 | |
| 2020-07-22 | HU0000705850 | 0,010260 | 3.599.920 | |
| 2020-07-21 | HU0000705850 | 0,010259 | 3.599.860 | |
| 2020-07-20 | HU0000705850 | 0,010260 | 3.599.950 | |
| 2020-07-17 | HU0000705850 | 0,010260 | 3.600.050 | |
| 2020-07-16 | HU0000705850 | 0,010260 | 3.600.050 | |
| 2020-07-15 | HU0000705850 | 0,010260 | 3.600.180 | |
| 2020-07-14 | HU0000705850 | 0,010262 | 3.600.830 | |
| 2020-07-13 | HU0000705850 | 0,010263 | 3.600.960 | |
| 2020-07-10 | HU0000705850 | 0,010264 | 3.601.410 | |
| 2020-07-09 | HU0000705850 | 0,010264 | 3.608.650 | |
| 2020-07-08 | HU0000705850 | 0,010264 | 3.603.500 | |
| 2020-07-07 | HU0000705850 | 0,010264 | 3.603.580 | |
| 2020-07-06 | HU0000705850 | 0,010264 | 3.603.660 | |
| 2020-07-03 | HU0000705850 | 0,010266 | 3.604.100 | |
| 2020-07-02 | HU0000705850 | 0,010266 | 3.604.280 | |
| 2020-07-01 | HU0000705850 | 0,010266 | 3.604.210 | |
| 2020-06-30 | HU0000705850 | 0,010266 | 3.604.190 | |
| 2020-06-29 | HU0000705850 | 0,010266 | 3.587.440 | |
| 2020-06-26 | HU0000705850 | 0,010267 | 3.587.860 | |
| 2020-06-25 | HU0000705850 | 0,010268 | 3.588.080 | |
| 2020-06-24 | HU0000705850 | 0,010267 | 3.587.660 | |
| 2020-06-23 | HU0000705850 | 0,010262 | 3.585.880 | |
| 2020-06-22 | HU0000705850 | 0,010262 | 3.599.810 | |
| 2020-06-19 | HU0000705850 | 0,010262 | 3.586.010 | |
| 2020-06-18 | HU0000705850 | 0,010263 | 3.586.160 | |
| 2020-06-17 | HU0000705850 | 0,010263 | 3.586.200 | |
| 2020-06-16 | HU0000705850 | 0,010263 | 3.586.260 | |
| 2020-06-15 | HU0000705850 | 0,010262 | 3.511.280 | |
| 2020-06-12 | HU0000705850 | 0,010263 | 3.511.510 | |
| 2020-06-11 | HU0000705850 | 0,010263 | 3.511.690 | |
| 2020-06-10 | HU0000705850 | 0,010264 | 3.518.810 | |
| 2020-06-09 | HU0000705850 | 0,010264 | 3.511.740 | |
| 2020-06-08 | HU0000705850 | 0,010264 | 3.511.770 | |
| 2020-06-05 | HU0000705850 | 0,010263 | 1.761.780 | |
| 2020-06-04 | HU0000705850 | 0,010264 | 1.761.820 | |
| 2020-06-03 | HU0000705850 | 0,010264 | 1.761.890 | |
| 2020-06-02 | HU0000705850 | 0,010265 | 1.761.980 | |
| 2020-05-29 | HU0000705850 | 0,010265 | 1.761.960 | |
| 2020-05-28 | HU0000705850 | 0,010265 | 1.762.020 | |
| 2020-05-27 | HU0000705850 | 0,010265 | 1.762.060 | |
| 2020-05-26 | HU0000705850 | 0,010265 | 1.761.980 | |
| 2020-05-25 | HU0000705850 | 0,010265 | 1.785.070 | |
| 2020-05-22 | HU0000705850 | 0,010266 | 1.785.180 | |
| 2020-05-21 | HU0000705850 | 0,010266 | 1.785.210 | |
| 2020-05-20 | HU0000705850 | 0,010266 | 1.785.190 | |
| 2020-05-19 | HU0000705850 | 0,010266 | 1.785.180 | |
| 2020-05-18 | HU0000705850 | 0,010265 | 1.785.030 | |