TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új Európa Nyíltvégű Értékpapír Alap B sorozat | ||||
Évesített hozam: 32,47% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000705835 | 1,580640 | 1.979.390 | |
2024-05-15 | HU0000705835 | 1,576504 | 1.974.210 | |
2024-05-14 | HU0000705835 | 1,573348 | 1.958.290 | |
2024-05-13 | HU0000705835 | 1,568379 | 1.956.070 | |
2024-05-10 | HU0000705835 | 1,565637 | 1.952.650 | |
2024-05-09 | HU0000705835 | 1,566485 | 1.952.440 | |
2024-05-08 | HU0000705835 | 1,557753 | 1.939.570 | |
2024-05-07 | HU0000705835 | 1,563031 | 1.940.160 | |
2024-05-06 | HU0000705835 | 1,559731 | 1.936.060 | |
2024-05-03 | HU0000705835 | 1,556634 | 1.932.490 | |
|
||||
2024-05-02 | HU0000705835 | 1,556215 | 1.929.600 | |
2024-04-30 | HU0000705835 | 1,548035 | 1.919.460 | |
2024-04-29 | HU0000705835 | 1,548717 | 1.916.670 | |
2024-04-26 | HU0000705835 | 1,541214 | 1.876.750 | |
2024-04-25 | HU0000705835 | 1,536206 | 1.857.150 | |
2024-04-24 | HU0000705835 | 1,536566 | 1.846.750 | |
2024-04-23 | HU0000705835 | 1,533344 | 1.841.580 | |
2024-04-22 | HU0000705835 | 1,528551 | 1.834.240 | |
2024-04-19 | HU0000705835 | 1,522934 | 1.834.430 | |
2024-04-18 | HU0000705835 | 1,524393 | 1.821.190 | |
2024-04-17 | HU0000705835 | 1,521468 | 1.819.060 | |
2024-04-16 | HU0000705835 | 1,517045 | 1.809.670 | |
2024-04-15 | HU0000705835 | 1,528061 | 1.822.810 | |
2024-04-12 | HU0000705835 | 1,533372 | 1.829.150 | |
2024-04-11 | HU0000705835 | 1,537122 | 1.832.360 | |
2024-04-10 | HU0000705835 | 1,537730 | 1.823.150 | |
2024-04-09 | HU0000705835 | 1,540774 | 1.826.760 | |
2024-04-08 | HU0000705835 | 1,536567 | 1.821.850 | |
2024-04-05 | HU0000705835 | 1,524111 | 1.807.590 | |
2024-04-04 | HU0000705835 | 1,522282 | 1.805.420 | |
2024-04-03 | HU0000705835 | 1,515683 | 1.801.770 | |
2024-04-02 | HU0000705835 | 1,509480 | 1.794.400 | |
2024-03-28 | HU0000705835 | 1,506771 | 1.786.210 | |
2024-03-27 | HU0000705835 | 1,505035 | 1.784.150 | |
2024-03-26 | HU0000705835 | 1,497698 | 1.780.250 | |
2024-03-25 | HU0000705835 | 1,492999 | 1.759.690 | |
2024-03-22 | HU0000705835 | 1,492750 | 1.759.400 | |
2024-03-21 | HU0000705835 | 1,497302 | 1.764.760 | |
2024-03-20 | HU0000705835 | 1,488201 | 1.754.330 | |
2024-03-19 | HU0000705835 | 1,487489 | 1.755.990 | |
2024-03-18 | HU0000705835 | 1,489044 | 1.757.820 | |
2024-03-14 | HU0000705835 | 1,485992 | 1.754.220 | |
2024-03-13 | HU0000705835 | 1,478229 | 1.745.060 | |
2024-03-12 | HU0000705835 | 1,484593 | 1.764.160 | |
2024-03-11 | HU0000705835 | 1,485942 | 1.767.470 | |
2024-03-08 | HU0000705835 | 1,486063 | 1.767.620 | |
2024-03-07 | HU0000705835 | 1,486184 | 1.770.190 | |
2024-03-06 | HU0000705835 | 1,486061 | 1.778.630 | |
2024-03-05 | HU0000705835 | 1,477072 | 1.767.870 | |
2024-03-04 | HU0000705835 | 1,484239 | 1.776.450 |