Aktuális árfolyam
2,5735
2025-10-09
Eszközérték
7.113 M
Forint
Hozam (1 év)
+7,89%
Évesített hozam
+6,96%
Maximum ár
2,5793
Minimum ár
2,3852
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,573477 | - |
| 2025-10-08 | 2,576583 | +0,12% |
| 2025-10-07 | 2,579270 | +0,10% |
| 2025-10-06 | 2,575423 | -0,15% |
| 2025-10-03 | 2,574846 | -0,02% |
| 2025-10-02 | 2,572114 | -0,11% |
| 2025-10-01 | 2,566964 | -0,20% |
| 2025-09-30 | 2,563096 | -0,15% |
| 2025-09-29 | 2,564793 | +0,07% |
| 2025-09-26 | 2,568036 | +0,13% |
| 2025-09-25 | 2,570934 | +0,11% |
| 2025-09-24 | 2,570902 | 0,00% |
| 2025-09-23 | 2,566411 | -0,17% |
| 2025-09-22 | 2,566786 | +0,01% |
| 2025-09-19 | 2,569134 | +0,09% |
| 2025-09-18 | 2,569535 | +0,02% |
| 2025-09-17 | 2,568344 | -0,05% |
| 2025-09-16 | 2,568184 | -0,01% |
| 2025-09-15 | 2,567876 | -0,01% |
| 2025-09-12 | 2,562083 | -0,23% |
| 2025-09-11 | 2,565193 | +0,12% |
| 2025-09-10 | 2,563395 | -0,07% |
| 2025-09-09 | 2,563659 | +0,01% |
| 2025-09-08 | 2,564294 | +0,02% |
| 2025-09-05 | 2,560718 | -0,14% |
| 2025-09-04 | 2,557970 | -0,11% |
| 2025-09-03 | 2,556021 | -0,08% |
| 2025-09-02 | 2,559638 | +0,14% |
| 2025-09-01 | 2,569278 | +0,38% |
| 2025-08-29 | 2,570089 | +0,03% |
| 2025-08-28 | 2,571438 | +0,05% |
| 2025-08-27 | 2,568637 | -0,11% |
| 2025-08-26 | 2,574129 | +0,21% |
| 2025-08-25 | 2,574419 | +0,01% |
| 2025-08-22 | 2,573127 | -0,05% |
| 2025-08-21 | 2,562457 | -0,41% |
| 2025-08-19 | 2,558693 | -0,15% |
| 2025-08-18 | 2,562433 | +0,15% |
| 2025-08-15 | 2,559287 | -0,12% |
| 2025-08-14 | 2,559288 | +0,00% |
| 2025-08-13 | 2,560001 | +0,03% |
| 2025-08-12 | 2,556232 | -0,15% |
| 2025-08-11 | 2,550805 | -0,21% |
| 2025-08-08 | 2,553328 | +0,10% |
| 2025-08-07 | 2,549830 | -0,14% |
| 2025-08-06 | 2,548943 | -0,03% |
| 2025-08-05 | 2,548400 | -0,02% |
| 2025-08-04 | 2,536495 | -0,47% |
| 2025-08-01 | 2,532373 | -0,16% |
| 2025-07-31 | 2,540298 | +0,31% |
| 2025-07-30 | 2,543917 | +0,14% |
| 2025-07-29 | 2,547648 | +0,15% |
| 2025-07-28 | 2,543942 | -0,15% |
| 2025-07-25 | 2,538890 | -0,20% |
| 2025-07-24 | 2,542333 | +0,14% |
| 2025-07-23 | 2,543868 | +0,06% |
| 2025-07-22 | 2,536104 | -0,31% |
| 2025-07-21 | 2,536928 | +0,03% |
| 2025-07-18 | 2,534009 | -0,12% |
| 2025-07-17 | 2,532660 | -0,05% |
| 2025-07-16 | 2,524399 | -0,33% |
| 2025-07-15 | 2,531558 | +0,28% |
| 2025-07-14 | 2,531084 | -0,02% |
| 2025-07-11 | 2,533826 | +0,11% |
| 2025-07-10 | 2,534429 | +0,02% |
| 2025-07-09 | 2,532202 | -0,09% |
| 2025-07-08 | 2,525517 | -0,26% |
| 2025-07-07 | 2,521375 | -0,16% |
| 2025-07-04 | 2,522112 | +0,03% |
| 2025-07-03 | 2,521048 | -0,04% |
| 2025-07-02 | 2,522078 | +0,04% |
| 2025-07-01 | 2,513794 | -0,33% |
| 2025-06-30 | 2,513862 | +0,00% |
| 2025-06-27 | 2,513478 | -0,02% |
| 2025-06-26 | 2,508038 | -0,22% |
| 2025-06-25 | 2,507886 | -0,01% |
| 2025-06-24 | 2,508839 | +0,04% |
| 2025-06-23 | 2,504534 | -0,17% |
| 2025-06-20 | 2,507957 | +0,14% |
| 2025-06-19 | 2,511564 | +0,14% |
| 2025-06-18 | 2,515574 | +0,16% |
| 2025-06-17 | 2,513669 | -0,08% |
| 2025-06-16 | 2,511353 | -0,09% |
| 2025-06-13 | 2,514884 | +0,14% |
| 2025-06-12 | 2,517337 | +0,10% |
| 2025-06-11 | 2,522735 | +0,21% |
| 2025-06-10 | 2,519353 | -0,13% |
| 2025-06-06 | 2,508471 | -0,43% |
| 2025-06-05 | 2,511065 | +0,10% |
| 2025-06-04 | 2,514053 | +0,12% |
| 2025-06-03 | 2,507870 | -0,25% |
| 2025-06-02 | 2,504091 | -0,15% |
| 2025-05-30 | 2,510667 | +0,26% |
| 2025-05-29 | 2,518821 | +0,32% |
| 2025-05-28 | 2,517479 | -0,05% |
| 2025-05-27 | 2,519522 | +0,08% |
| 2025-05-26 | 2,517743 | -0,07% |
| 2025-05-23 | 2,510326 | -0,29% |
| 2025-05-22 | 2,513455 | +0,12% |
| 2025-05-21 | 2,519314 | +0,23% |
| 2025-05-20 | 2,522945 | +0,14% |
| 2025-05-19 | 2,523152 | +0,01% |
| 2025-05-16 | 2,521559 | -0,06% |
| 2025-05-15 | 2,520107 | -0,06% |
| 2025-05-14 | 2,528080 | +0,32% |
| 2025-05-13 | 2,533252 | +0,20% |
| 2025-05-12 | 2,529954 | -0,13% |
| 2025-05-09 | 2,517928 | -0,48% |
| 2025-05-08 | 2,507993 | -0,39% |
| 2025-05-07 | 2,500925 | -0,28% |
| 2025-05-06 | 2,502885 | +0,08% |
| 2025-05-05 | 2,499247 | -0,15% |
| 2025-04-30 | 2,488721 | -0,42% |
| 2025-04-29 | 2,491045 | +0,09% |
| 2025-04-28 | 2,490689 | -0,01% |
| 2025-04-25 | 2,493152 | +0,10% |
| 2025-04-24 | 2,485614 | -0,30% |
| 2025-04-23 | 2,484035 | -0,06% |
| 2025-04-22 | 2,464690 | -0,78% |
| 2025-04-17 | 2,462463 | -0,09% |
| 2025-04-16 | 2,447835 | -0,59% |
| 2025-04-15 | 2,450950 | +0,13% |
| 2025-04-14 | 2,439335 | -0,47% |
| 2025-04-11 | 2,418564 | -0,85% |
| 2025-04-10 | 2,419789 | +0,05% |
| 2025-04-09 | 2,414051 | -0,24% |
| 2025-04-08 | 2,429973 | +0,66% |
| 2025-04-07 | 2,422556 | -0,31% |
| 2025-04-04 | 2,437559 | +0,62% |
| 2025-04-03 | 2,463814 | +1,08% |
| 2025-04-02 | 2,483780 | +0,81% |
| 2025-04-01 | 2,487987 | +0,17% |
| 2025-03-31 | 2,480175 | -0,31% |
| 2025-03-28 | 2,492008 | +0,48% |
| 2025-03-27 | 2,494553 | +0,10% |
| 2025-03-26 | 2,493812 | -0,03% |
| 2025-03-25 | 2,494462 | +0,03% |
| 2025-03-24 | 2,491547 | -0,12% |
| 2025-03-21 | 2,489182 | -0,09% |
| 2025-03-20 | 2,501686 | +0,50% |
| 2025-03-19 | 2,504608 | +0,12% |
| 2025-03-18 | 2,515985 | +0,45% |
| 2025-03-17 | 2,514686 | -0,05% |
| 2025-03-14 | 2,509393 | -0,21% |
| 2025-03-13 | 2,501957 | -0,30% |
| 2025-03-12 | 2,505354 | +0,14% |
| 2025-03-11 | 2,504573 | -0,03% |
| 2025-03-10 | 2,507388 | +0,11% |
| 2025-03-07 | 2,509737 | +0,09% |
| 2025-03-06 | 2,511974 | +0,09% |
| 2025-03-05 | 2,503396 | -0,34% |
| 2025-03-04 | 2,496423 | -0,28% |
| 2025-03-03 | 2,513420 | +0,68% |
| 2025-02-28 | 2,514438 | +0,04% |
| 2025-02-27 | 2,519715 | +0,21% |
| 2025-02-26 | 2,524525 | +0,19% |
| 2025-02-25 | 2,517668 | -0,27% |
| 2025-02-24 | 2,519306 | +0,07% |
| 2025-02-21 | 2,522374 | +0,12% |
| 2025-02-20 | 2,516271 | -0,24% |
| 2025-02-19 | 2,513098 | -0,13% |
| 2025-02-18 | 2,521722 | +0,34% |
| 2025-02-17 | 2,524777 | +0,12% |
| 2025-02-14 | 2,522594 | -0,09% |
| 2025-02-13 | 2,519857 | -0,11% |
| 2025-02-12 | 2,508960 | -0,43% |
| 2025-02-11 | 2,509360 | +0,02% |
| 2025-02-10 | 2,512841 | +0,14% |
| 2025-02-07 | 2,506854 | -0,24% |
| 2025-02-06 | 2,511465 | +0,18% |
| 2025-02-05 | 2,501710 | -0,39% |
| 2025-02-04 | 2,504656 | +0,12% |
| 2025-02-03 | 2,501211 | -0,14% |
| 2025-01-31 | 2,504934 | +0,15% |
| 2025-01-30 | 2,505110 | +0,01% |
| 2025-01-29 | 2,499603 | -0,22% |
| 2025-01-28 | 2,497257 | -0,09% |
| 2025-01-27 | 2,490649 | -0,26% |
| 2025-01-24 | 2,488830 | -0,07% |
| 2025-01-23 | 2,486504 | -0,09% |
| 2025-01-22 | 2,487100 | +0,02% |
| 2025-01-21 | 2,490496 | +0,14% |
| 2025-01-20 | 2,490974 | +0,02% |
| 2025-01-17 | 2,487527 | -0,14% |
| 2025-01-16 | 2,481614 | -0,24% |
| 2025-01-15 | 2,482680 | +0,04% |
| 2025-01-14 | 2,477515 | -0,21% |
| 2025-01-13 | 2,477492 | 0,00% |
| 2025-01-10 | 2,478073 | +0,02% |
| 2025-01-09 | 2,479772 | +0,07% |
| 2025-01-08 | 2,480471 | +0,03% |
| 2025-01-07 | 2,486677 | +0,25% |
| 2025-01-06 | 2,487412 | +0,03% |
| 2025-01-03 | 2,487547 | +0,01% |
| 2025-01-02 | 2,485772 | -0,07% |
| 2024-12-31 | 2,473192 | -0,51% |
| 2024-12-30 | 2,471488 | -0,07% |
| 2024-12-23 | 2,467406 | -0,17% |
| 2024-12-20 | 2,466115 | -0,05% |
| 2024-12-19 | 2,465179 | -0,04% |
| 2024-12-18 | 2,468593 | +0,14% |
| 2024-12-17 | 2,475590 | +0,28% |
| 2024-12-16 | 2,476821 | +0,05% |
| 2024-12-13 | 2,482835 | +0,24% |
| 2024-12-12 | 2,486629 | +0,15% |
| 2024-12-11 | 2,487102 | +0,02% |
| 2024-12-10 | 2,488596 | +0,06% |
| 2024-12-09 | 2,493234 | +0,19% |
| 2024-12-06 | 2,485944 | -0,29% |
| 2024-12-05 | 2,480426 | -0,22% |
| 2024-12-04 | 2,476443 | -0,16% |
| 2024-12-03 | 2,469004 | -0,30% |
| 2024-12-02 | 2,469126 | +0,00% |
| 2024-11-29 | 2,464645 | -0,18% |
| 2024-11-28 | 2,464081 | -0,02% |
| 2024-11-27 | 2,460818 | -0,13% |
| 2024-11-26 | 2,459681 | -0,05% |
| 2024-11-25 | 2,464845 | +0,21% |
| 2024-11-22 | 2,461144 | -0,15% |
| 2024-11-21 | 2,455629 | -0,22% |
| 2024-11-20 | 2,454574 | -0,04% |
| 2024-11-19 | 2,454769 | +0,01% |
| 2024-11-18 | 2,462102 | +0,30% |
| 2024-11-15 | 2,462110 | +0,00% |
| 2024-11-14 | 2,465714 | +0,15% |
| 2024-11-13 | 2,459996 | -0,23% |
| 2024-11-12 | 2,465223 | +0,21% |
| 2024-11-11 | 2,471398 | +0,25% |
| 2024-11-08 | 2,462427 | -0,36% |
| 2024-11-07 | 2,467483 | +0,21% |
| 2024-11-06 | 2,463195 | -0,17% |
| 2024-11-05 | 2,458340 | -0,20% |
| 2024-11-04 | 2,455632 | -0,11% |
| 2024-10-31 | 2,457552 | +0,08% |
| 2024-10-30 | 2,458802 | +0,05% |
| 2024-10-29 | 2,461064 | +0,09% |
| 2024-10-28 | 2,465176 | +0,17% |
| 2024-10-25 | 2,461578 | -0,15% |
| 2024-10-24 | 2,456973 | -0,19% |
| 2024-10-22 | 2,456001 | -0,04% |
| 2024-10-21 | 2,452842 | -0,13% |
| 2024-10-18 | 2,451977 | -0,04% |
| 2024-10-17 | 2,445331 | -0,27% |
| 2024-10-16 | 2,445741 | +0,02% |
| 2024-10-15 | 2,440781 | -0,20% |
| 2024-10-14 | 2,445941 | +0,21% |
| 2024-10-11 | 2,443609 | -0,10% |
| 2024-10-10 | 2,442467 | -0,05% |
| 2024-10-09 | 2,440131 | -0,10% |
| 2024-10-08 | 2,440000 | -0,01% |
| 2024-10-07 | 2,452131 | +0,50% |
| 2024-10-04 | 2,446068 | -0,25% |
| 2024-10-03 | 2,436885 | -0,38% |
| 2024-10-02 | 2,437735 | +0,03% |
| 2024-10-01 | 2,431801 | -0,24% |
| 2024-09-30 | 2,425053 | -0,28% |
| 2024-09-27 | 2,432242 | +0,30% |
| 2024-09-26 | 2,422204 | -0,41% |
| 2024-09-25 | 2,409625 | -0,52% |
| 2024-09-24 | 2,413067 | +0,14% |
| 2024-09-23 | 2,407047 | -0,25% |
| 2024-09-20 | 2,401102 | -0,25% |
| 2024-09-19 | 2,406092 | +0,21% |
| 2024-09-18 | 2,401161 | -0,20% |
| 2024-09-17 | 2,400084 | -0,04% |
| 2024-09-16 | 2,393055 | -0,29% |
| 2024-09-13 | 2,394926 | +0,08% |
| 2024-09-12 | 2,393071 | -0,08% |
| 2024-09-11 | 2,388812 | -0,18% |
| 2024-09-10 | 2,395024 | +0,26% |
| 2024-09-09 | 2,394445 | -0,02% |
| 2024-09-06 | 2,390084 | -0,18% |
| 2024-09-05 | 2,393632 | +0,15% |
| 2024-09-04 | 2,395678 | +0,09% |
| 2024-09-03 | 2,396642 | +0,04% |
| 2024-09-02 | 2,400965 | +0,18% |
| 2024-08-30 | 2,396786 | -0,17% |
| 2024-08-29 | 2,396002 | -0,03% |
| 2024-08-28 | 2,390477 | -0,23% |
| 2024-08-27 | 2,392465 | +0,08% |
| 2024-08-26 | 2,393284 | +0,03% |
| 2024-08-23 | 2,391810 | -0,06% |
| 2024-08-22 | 2,386158 | -0,24% |
| 2024-08-21 | 2,385209 | -0,04% |