maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Abszolút Hozamú Származtatott Alap A Sorozat
Évesített hozam: 17,69%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007058272,4610644.499.490.000
2024-10-28HU00007058272,4651764.489.710.000
2024-10-25HU00007058272,4615784.476.080.000
2024-10-24HU00007058272,4569734.469.190.000
2024-10-22HU00007058272,4560014.459.900.000
2024-10-21HU00007058272,4528424.441.910.000
2024-10-18HU00007058272,4519774.427.270.000
2024-10-17HU00007058272,4453314.403.360.000
2024-10-16HU00007058272,4457414.391.410.000
2024-10-15HU00007058272,4407814.341.240.000

2024-10-14HU00007058272,4459414.329.880.000
2024-10-11HU00007058272,4436094.286.450.000
2024-10-10HU00007058272,4424674.277.310.000
2024-10-09HU00007058272,4401314.248.870.000
2024-10-08HU00007058272,4400004.197.720.000
2024-10-07HU00007058272,4521314.173.110.000
2024-10-04HU00007058272,4460684.135.780.000
2024-10-03HU00007058272,4368854.114.000.000
2024-10-02HU00007058272,4377354.114.650.000
2024-10-01HU00007058272,4318014.090.250.000
2024-09-30HU00007058272,4250534.072.410.000
2024-09-27HU00007058272,4322424.076.310.000
2024-09-26HU00007058272,4222044.050.700.000
2024-09-25HU00007058272,4096254.029.720.000
2024-09-24HU00007058272,4130674.020.810.000
2024-09-23HU00007058272,4070473.999.640.000
2024-09-20HU00007058272,4011023.970.890.000
2024-09-19HU00007058272,4060923.986.480.000
2024-09-18HU00007058272,4011613.973.840.000
2024-09-17HU00007058272,4000843.956.930.000
2024-09-16HU00007058272,3930553.953.290.000
2024-09-13HU00007058272,3949263.945.190.000
2024-09-12HU00007058272,3930713.955.100.000
2024-09-11HU00007058272,3888123.949.660.000
2024-09-10HU00007058272,3950243.965.890.000
2024-09-09HU00007058272,3944453.962.530.000
2024-09-06HU00007058272,3900843.950.320.000
2024-09-05HU00007058272,3936323.941.990.000
2024-09-04HU00007058272,3956783.935.900.000
2024-09-03HU00007058272,3966423.931.010.000
2024-09-02HU00007058272,4009653.932.670.000
2024-08-30HU00007058272,3967863.919.000.000
2024-08-29HU00007058272,3960023.904.410.000
2024-08-28HU00007058272,3904773.871.860.000
2024-08-27HU00007058272,3924653.872.090.000
2024-08-26HU00007058272,3932843.873.100.000
2024-08-23HU00007058272,3918103.841.190.000
2024-08-22HU00007058272,3861583.831.130.000
2024-08-21HU00007058272,3852093.811.330.000
2024-08-16HU00007058272,3940003.822.890.000
2024-08-15HU00007058272,3872703.809.550.000
2024-08-14HU00007058272,3841723.802.840.000
2024-08-13HU00007058272,3874053.794.750.000
2024-08-12HU00007058272,3863353.789.700.000
2024-08-09HU00007058272,3834083.767.710.000
2024-08-08HU00007058272,3822773.741.010.000
2024-08-07HU00007058272,3844453.734.750.000
2024-08-06HU00007058272,3768373.710.520.000
2024-08-05HU00007058272,3779313.717.680.000
2024-08-02HU00007058272,3919053.738.680.000
2024-08-01HU00007058272,4035043.768.740.000
2024-07-31HU00007058272,4080483.761.880.000
2024-07-30HU00007058272,4000853.749.270.000
2024-07-29HU00007058272,3968173.732.350.000
2024-07-26HU00007058272,3994843.744.850.000
2024-07-25HU00007058272,3990343.742.210.000
2024-07-24HU00007058272,3997523.738.860.000
2024-07-23HU00007058272,3981803.700.690.000
2024-07-22HU00007058272,4010253.699.100.000
2024-07-19HU00007058272,3995453.696.710.000
2024-07-18HU00007058272,4036273.671.520.000
2024-07-17HU00007058272,4029043.658.470.000
2024-07-16HU00007058272,4058073.649.240.000
2024-07-15HU00007058272,4072113.646.210.000
2024-07-12HU00007058272,4167243.627.240.000
2024-07-11HU00007058272,4153013.621.070.000
2024-07-10HU00007058272,4056643.591.640.000
2024-07-09HU00007058272,4060863.575.830.000
2024-07-08HU00007058272,4061043.581.480.000
2024-07-05HU00007058272,4054253.577.180.000
2024-07-04HU00007058272,4086653.616.270.000
2024-07-03HU00007058272,4096453.580.830.000
2024-07-02HU00007058272,4031023.557.640.000
2024-07-01HU00007058272,4024713.553.470.000
2024-06-28HU00007058272,4050293.539.000.000
2024-06-27HU00007058272,4107643.519.790.000
2024-06-26HU00007058272,4100713.507.340.000
2024-06-25HU00007058272,4107473.491.860.000
2024-06-24HU00007058272,4168803.497.160.000
2024-06-21HU00007058272,4147283.489.560.000
2024-06-20HU00007058272,4154563.482.460.000
2024-06-19HU00007058272,4080903.462.050.000
2024-06-18HU00007058272,4078053.453.830.000
2024-06-17HU00007058272,4057393.446.610.000
2024-06-14HU00007058272,4073323.437.180.000
2024-06-13HU00007058272,4095773.431.590.000
2024-06-12HU00007058272,4131283.417.080.000
2024-06-11HU00007058272,4072923.394.920.000
2024-06-10HU00007058272,4060643.382.380.000
2024-06-07HU00007058272,3983153.361.380.000
2024-06-06HU00007058272,4085513.357.060.000
2024-06-05HU00007058272,4046503.345.590.000
2024-06-04HU00007058272,4038013.340.180.000
2024-06-03HU00007058272,4092813.345.470.000
2024-05-31HU00007058272,4019813.315.500.000
2024-05-30HU00007058272,4022533.285.280.000
2024-05-29HU00007058272,3937603.267.240.000
2024-05-28HU00007058272,4014513.276.300.000
2024-05-27HU00007058272,4023593.273.280.000
2024-05-24HU00007058272,4012223.259.070.000
2024-05-23HU00007058272,4003463.263.930.000
2024-05-22HU00007058272,3996423.253.450.000
2024-05-21HU00007058272,4003463.238.840.000
2024-05-17HU00007058272,4089443.247.350.000
2024-05-16HU00007058272,4030943.230.900.000
2024-05-15HU00007058272,3976543.162.510.000
2024-05-14HU00007058272,3949633.130.560.000
2024-05-13HU00007058272,3917153.108.930.000
2024-05-10HU00007058272,3902403.091.020.000
2024-05-09HU00007058272,3951243.074.290.000
2024-05-08HU00007058272,3895573.051.730.000
2024-05-07HU00007058272,3941503.046.570.000
2024-05-06HU00007058272,3925473.033.450.000
2024-05-03HU00007058272,3888843.000.320.000
2024-05-02HU00007058272,3872542.965.860.000
2024-04-30HU00007058272,3847432.948.280.000
2024-04-29HU00007058272,3914502.943.680.000
2024-04-26HU00007058272,3843722.915.300.000
2024-04-25HU00007058272,3774092.890.880.000
2024-04-24HU00007058272,3816712.867.040.000
2024-04-23HU00007058272,3808762.853.480.000
2024-04-22HU00007058272,3762772.828.300.000
2024-04-19HU00007058272,3672052.801.610.000
2024-04-18HU00007058272,3630942.798.360.000
2024-04-17HU00007058272,3578302.770.220.000
2024-04-16HU00007058272,3560182.754.630.000
2024-04-15HU00007058272,3629932.755.350.000
2024-04-12HU00007058272,3637472.722.020.000
2024-04-11HU00007058272,3640842.707.810.000
2024-04-10HU00007058272,3619762.700.190.000
2024-04-09HU00007058272,3604062.691.100.000
2024-04-08HU00007058272,3613242.667.250.000
2024-04-05HU00007058272,3454932.642.140.000
2024-04-04HU00007058272,3497202.626.080.000
2024-04-03HU00007058272,3502262.606.980.000
2024-04-02HU00007058272,3498832.601.730.000
2024-03-28HU00007058272,3474842.591.040.000
2024-03-27HU00007058272,3417992.578.120.000
2024-03-26HU00007058272,3382332.574.810.000
2024-03-25HU00007058272,3334212.568.680.000
2024-03-22HU00007058272,3318862.550.890.000
2024-03-21HU00007058272,3241132.531.880.000
2024-03-20HU00007058272,3161912.520.250.000
2024-03-19HU00007058272,3163122.499.090.000
2024-03-18HU00007058272,3124512.491.930.000
2024-03-14HU00007058272,3077712.484.880.000
2024-03-13HU00007058272,3148342.485.380.000
2024-03-12HU00007058272,3140332.466.290.000
2024-03-11HU00007058272,3103752.459.160.000
2024-03-08HU00007058272,3084472.451.060.000
2024-03-07HU00007058272,3074502.447.960.000
2024-03-06HU00007058272,3033402.438.040.000
2024-03-05HU00007058272,3029882.430.200.000
2024-03-04HU00007058272,3036922.429.990.000
2024-03-01HU00007058272,3053592.432.440.000
2024-02-29HU00007058272,3017322.428.410.000
2024-02-28HU00007058272,2950882.414.160.000
2024-02-27HU00007058272,2936822.393.720.000
2024-02-26HU00007058272,2886232.381.750.000
2024-02-23HU00007058272,2890512.376.210.000
2024-02-22HU00007058272,2842732.362.640.000
2024-02-21HU00007058272,2818932.351.640.000
2024-02-20HU00007058272,2782302.336.980.000
2024-02-19HU00007058272,2860562.328.130.000
2024-02-16HU00007058272,2884192.328.490.000
2024-02-15HU00007058272,2886752.317.770.000
2024-02-14HU00007058272,2831912.307.050.000
2024-02-13HU00007058272,2768872.290.790.000
2024-02-12HU00007058272,2827492.288.590.000
2024-02-09HU00007058272,2750552.279.660.000
2024-02-08HU00007058272,2742482.274.670.000
2024-02-07HU00007058272,2762682.268.130.000
2024-02-06HU00007058272,2752122.259.040.000
2024-02-05HU00007058272,2644772.248.430.000
2024-02-02HU00007058272,2574562.236.470.000
2024-02-01HU00007058272,2583142.228.320.000
2024-01-31HU00007058272,2610552.227.530.000
2024-01-30HU00007058272,2629152.218.280.000
2024-01-29HU00007058272,2610462.204.970.000
2024-01-26HU00007058272,2538662.197.970.000
2024-01-25HU00007058272,2459922.184.240.000
2024-01-24HU00007058272,2454432.189.900.000
2024-01-23HU00007058272,2328332.174.940.000
2024-01-22HU00007058272,2189612.158.430.000
2024-01-19HU00007058272,2175152.150.630.000
2024-01-18HU00007058272,2243922.157.960.000
2024-01-17HU00007058272,2233362.150.590.000
2024-01-16HU00007058272,2300262.152.320.000
2024-01-15HU00007058272,2347392.154.870.000
2024-01-12HU00007058272,2295412.154.460.000
2024-01-11HU00007058272,2261272.147.120.000
2024-01-10HU00007058272,2267772.147.740.000
2024-01-09HU00007058272,2265752.146.390.000
2024-01-08HU00007058272,2288472.145.830.000
2024-01-05HU00007058272,2276092.133.280.000
2024-01-04HU00007058272,2307042.131.140.000
2024-01-03HU00007058272,2300512.129.240.000
2024-01-02HU00007058272,2384532.132.260.000
2023-12-29HU00007058272,2380402.125.770.000
2023-12-28HU00007058272,2327232.111.170.000
2023-12-27HU00007058272,2309732.103.610.000
2023-12-22HU00007058272,2299782.091.620.000
2023-12-21HU00007058272,2344132.080.190.000
2023-12-20HU00007058272,2350792.082.400.000
2023-12-19HU00007058272,2335822.072.620.000
2023-12-18HU00007058272,2344842.073.060.000
2023-12-15HU00007058272,2286592.055.660.000
2023-12-14HU00007058272,2270262.038.450.000
2023-12-13HU00007058272,2141642.102.720.000
2023-12-12HU00007058272,2184332.103.250.000
2023-12-11HU00007058272,2157652.085.460.000
2023-12-08HU00007058272,2216742.090.420.000
2023-12-07HU00007058272,2163212.085.090.000
2023-12-06HU00007058272,2190572.083.300.000
2023-12-05HU00007058272,2125802.070.540.000
2023-12-04HU00007058272,2151312.071.910.000
2023-12-01HU00007058272,2179322.072.590.000
2023-11-30HU00007058272,2042082.058.470.000
2023-11-29HU00007058272,2006702.048.480.000
2023-11-28HU00007058272,2006772.045.310.000
2023-11-27HU00007058272,1999682.043.110.000
2023-11-24HU00007058272,2019042.045.570.000
2023-11-23HU00007058272,1991492.038.260.000
2023-11-22HU00007058272,2010712.033.540.000
2023-11-21HU00007058272,1932591.984.950.000
2023-11-20HU00007058272,1953971.985.680.000
2023-11-17HU00007058272,1893641.981.350.000
2023-11-16HU00007058272,1835311.977.660.000
2023-11-15HU00007058272,1882771.983.580.000
2023-11-14HU00007058272,1831721.944.510.000
2023-11-13HU00007058272,1784311.931.170.000
2023-11-10HU00007058272,1747481.924.710.000
2023-11-09HU00007058272,1847671.932.230.000
2023-11-08HU00007058272,1852011.928.780.000
2023-11-07HU00007058272,1772881.907.570.000
2023-11-06HU00007058272,1784281.902.510.000
2023-11-03HU00007058272,1806181.903.030.000
2023-11-02HU00007058272,1667621.887.380.000
2023-10-31HU00007058272,1493881.869.150.000
2023-10-30HU00007058272,1509371.867.500.000
2023-10-27HU00007058272,1485711.864.550.000
2023-10-26HU00007058272,1489121.864.610.000
2023-10-25HU00007058272,1483661.859.890.000
2023-10-24HU00007058272,1476381.854.490.000
2023-10-20HU00007058272,1396191.841.050.000
2023-10-19HU00007058272,1461221.839.970.000
2023-10-18HU00007058272,1517011.862.710.000
2023-10-17HU00007058272,1610801.871.690.000
2023-10-16HU00007058272,1609971.866.760.000
2023-10-13HU00007058272,1636451.872.290.000
2023-10-12HU00007058272,1668501.871.070.000
2023-10-11HU00007058272,1711991.847.510.000
2023-10-10HU00007058272,1684051.845.470.000
2023-10-09HU00007058272,1584761.836.540.000
2023-10-06HU00007058272,1625371.839.290.000
2023-10-05HU00007058272,1620741.835.380.000
2023-10-04HU00007058272,1612011.818.430.000
2023-10-03HU00007058272,1645521.812.650.000
2023-10-02HU00007058272,1745621.820.140.000
2023-09-29HU00007058272,1785841.823.700.000
2023-09-28HU00007058272,1761901.818.360.000
2023-09-27HU00007058272,1707571.809.660.000
2023-09-26HU00007058272,1697771.809.950.000
2023-09-25HU00007058272,1732201.811.720.000
2023-09-22HU00007058272,1724571.806.750.000
2023-09-21HU00007058272,1676671.803.080.000
2023-09-20HU00007058272,1689071.797.980.000
2023-09-19HU00007058272,1661241.783.130.000
2023-09-18HU00007058272,1663221.783.510.000
2023-09-15HU00007058272,1710571.786.910.000
2023-09-14HU00007058272,1696201.787.210.000
2023-09-13HU00007058272,1663341.783.560.000
2023-09-12HU00007058272,1695491.786.900.000
2023-09-11HU00007058272,1596211.779.050.000
2023-09-08HU00007058272,1600841.781.720.000
2023-09-07HU00007058272,1623581.795.080.000
2023-09-06HU00007058272,1617561.790.560.000
2023-09-05HU00007058272,1569641.787.850.000
2023-09-04HU00007058272,1537001.784.410.000
2023-09-01HU00007058272,1517261.782.780.000
2023-08-31HU00007058272,1494241.780.870.000
2023-08-30HU00007058272,1455331.781.850.000
2023-08-29HU00007058272,1512161.776.570.000
2023-08-28HU00007058272,1443721.768.920.000
2023-08-25HU00007058272,1372071.762.520.000
2023-08-24HU00007058272,1362281.755.720.000
2023-08-23HU00007058272,1381641.757.940.000
2023-08-22HU00007058272,1358671.756.370.000
2023-08-21HU00007058272,1315781.745.850.000
2023-08-18HU00007058272,1302801.742.950.000
2023-08-17HU00007058272,1338101.745.780.000
2023-08-16HU00007058272,1306731.743.440.000
2023-08-15HU00007058272,1324801.743.110.000
2023-08-14HU00007058272,1318901.742.770.000
2023-08-11HU00007058272,1366051.746.530.000
2023-08-10HU00007058272,1399201.749.300.000
2023-08-09HU00007058272,1418711.750.600.000
2023-08-08HU00007058272,1392591.746.610.000
2023-08-07HU00007058272,1464211.754.750.000
2023-08-04HU00007058272,1495701.757.040.000
2023-08-03HU00007058272,1463261.756.600.000
2023-08-02HU00007058272,1380881.738.360.000
2023-08-01HU00007058272,1471811.745.500.000
2023-07-31HU00007058272,1427051.735.980.000
2023-07-28HU00007058272,1377001.731.530.000
2023-07-27HU00007058272,1180611.717.150.000
2023-07-26HU00007058272,1154561.715.360.000
2023-07-25HU00007058272,1070221.705.270.000
2023-07-24HU00007058272,1055981.702.610.000
2023-07-21HU00007058272,1017441.697.370.000
2023-07-20HU00007058272,0955951.692.710.000
2023-07-19HU00007058272,0844531.684.530.000
2023-07-18HU00007058272,0786521.674.680.000
2023-07-17HU00007058272,0760351.667.570.000
2023-07-14HU00007058272,0816991.667.520.000
2023-07-13HU00007058272,0846021.668.720.000
2023-07-12HU00007058272,0826731.658.200.000
2023-07-11HU00007058272,0764481.650.490.000
2023-07-10HU00007058272,0725411.647.230.000
2023-07-07HU00007058272,0754851.662.780.000
2023-07-06HU00007058272,0604701.648.870.000
2023-07-05HU00007058272,0630191.650.260.000
2023-07-04HU00007058272,0603061.647.430.000
2023-07-03HU00007058272,0578131.643.500.000
2023-06-30HU00007058272,0496641.633.980.000
2023-06-29HU00007058272,0468191.630.750.000
2023-06-28HU00007058272,0400841.620.290.000
2023-06-27HU00007058272,0346801.640.440.000
2023-06-26HU00007058272,0334741.622.470.000
2023-06-23HU00007058272,0329551.603.610.000
2023-06-22HU00007058272,0346471.607.500.000
2023-06-21HU00007058272,0377181.611.310.000
2023-06-20HU00007058272,0389501.602.210.000
2023-06-19HU00007058272,0440641.611.060.000
2023-06-16HU00007058272,0451681.607.390.000
2023-06-15HU00007058272,0414191.598.740.000
2023-06-14HU00007058272,0354251.592.970.000
2023-06-13HU00007058272,0329491.596.570.000
2023-06-12HU00007058272,0257561.595.840.000
2023-06-09HU00007058272,0254011.596.610.000
2023-06-08HU00007058272,0229961.592.500.000
2023-06-07HU00007058272,0240441.572.850.000
2023-06-06HU00007058272,0198081.569.310.000
2023-06-05HU00007058272,0163521.562.610.000
2023-06-02HU00007058272,0148751.563.640.000
2023-06-01HU00007058272,0057541.556.560.000
2023-05-31HU00007058272,0000871.601.800.000
2023-05-30HU00007058272,0048431.603.970.000
2023-05-26HU00007058272,0041691.618.100.000
2023-05-25HU00007058272,0020611.618.390.000
2023-05-24HU00007058272,0071291.621.390.000
2023-05-23HU00007058272,0156961.628.310.000
2023-05-22HU00007058272,0126121.623.850.000
2023-05-19HU00007058272,0105371.622.170.000
2023-05-18HU00007058272,0045641.618.440.000
2023-05-17HU00007058271,9987101.567.660.000
2023-05-16HU00007058271,9968251.565.700.000
2023-05-15HU00007058271,9992961.567.590.000
2023-05-12HU00007058271,9971071.570.050.000
2023-05-11HU00007058271,9958821.569.540.000
2023-05-10HU00007058271,9916921.567.810.000
2023-05-09HU00007058271,9932611.566.990.000
2023-05-08HU00007058271,9936891.565.120.000
2023-05-05HU00007058271,9876171.561.290.000
2023-05-04HU00007058271,9792211.554.680.000
2023-05-03HU00007058271,9825241.552.730.000
2023-05-02HU00007058271,9849771.551.380.000
2023-04-28HU00007058271,9946891.802.550.000
2023-04-27HU00007058271,9888891.796.650.000
2023-04-26HU00007058271,9879501.795.100.000
2023-04-25HU00007058271,9917231.803.850.000
2023-04-24HU00007058271,9953121.800.900.000
2023-04-21HU00007058271,9955401.799.610.000
2023-04-20HU00007058271,9970351.799.900.000
2023-04-19HU00007058272,0019041.799.870.000
2023-04-18HU00007058271,9960971.796.600.000
2023-04-17HU00007058271,9970001.799.020.000
2023-04-14HU00007058271,9925161.796.280.000
2023-04-13HU00007058271,9918271.796.800.000
2023-04-12HU00007058271,9928311.799.880.000
2023-04-11HU00007058271,9922231.799.030.000
2023-04-06HU00007058271,9867451.794.080.000
2023-04-05HU00007058271,9836171.787.220.000
2023-04-04HU00007058271,9883591.884.360.000
2023-04-03HU00007058271,9930631.888.810.000
2023-03-31HU00007058271,9886661.883.150.000
2023-03-30HU00007058271,9875131.882.050.000
2023-03-29HU00007058271,9789881.876.960.000
2023-03-28HU00007058271,9802811.930.890.000
2023-03-27HU00007058271,9817441.932.320.000
2023-03-24HU00007058271,9772171.927.910.000
2023-03-23HU00007058271,9812701.934.720.000
2023-03-22HU00007058271,9835631.939.230.000
2023-03-21HU00007058271,9842041.939.870.000
2023-03-20HU00007058271,9851531.941.920.000
2023-03-17HU00007058271,9821071.940.370.000
2023-03-16HU00007058271,9845681.936.100.000
2023-03-14HU00007058271,9963221.946.500.000
2023-03-13HU00007058271,9872471.930.950.000
2023-03-10HU00007058271,9941191.943.610.000
2023-03-09HU00007058271,9930261.943.470.000
2023-03-08HU00007058271,9977971.942.840.000
2023-03-07HU00007058271,9897411.925.000.000
2023-03-06HU00007058271,9971691.937.330.000
2023-03-03HU00007058271,9939481.934.190.000
2023-03-02HU00007058271,9800911.920.150.000
2023-03-01HU00007058271,9832401.964.980.000
2023-02-28HU00007058271,9816911.995.360.000
2023-02-27HU00007058271,9799782.000.680.000
2023-02-24HU00007058271,9770671.997.940.000
2023-02-23HU00007058271,9819092.001.830.000
2023-02-22HU00007058271,9813891.954.280.000
2023-02-21HU00007058271,9855131.959.890.000
2023-02-20HU00007058271,9907281.964.340.000
2023-02-17HU00007058271,9899211.993.410.000
2023-02-16HU00007058271,9875651.990.390.000
2023-02-15HU00007058271,9802731.980.450.000
2023-02-14HU00007058271,9781871.978.430.000
2023-02-13HU00007058271,9876411.988.890.000
2023-02-10HU00007058271,9852161.987.920.000
2023-02-09HU00007058271,9845231.981.810.000
2023-02-08HU00007058271,9849861.951.700.000
2023-02-07HU00007058271,9881811.958.920.000
2023-02-06HU00007058271,9823651.984.160.000
2023-02-03HU00007058271,9793602.008.220.000
2023-02-02HU00007058271,9782312.007.070.000
2023-02-01HU00007058271,9741892.004.160.000
2023-01-31HU00007058271,9721181.970.330.000
2023-01-30HU00007058271,9734681.970.380.000
2023-01-27HU00007058271,9722121.969.440.000
2023-01-26HU00007058271,9702061.959.460.000
2023-01-25HU00007058271,9671911.961.520.000
2023-01-24HU00007058271,9788651.974.990.000
2023-01-23HU00007058271,9756011.971.730.000
2023-01-20HU00007058271,9761991.971.840.000
2023-01-19HU00007058271,9687301.965.390.000
2023-01-18HU00007058271,9740421.970.270.000
2023-01-17HU00007058271,9802821.975.400.000
2023-01-16HU00007058271,9803361.972.170.000
2023-01-13HU00007058271,9715951.963.520.000
2023-01-12HU00007058271,9728941.971.750.000
2023-01-12HU00007058271,9732771.972.140.000
2023-01-11HU00007058271,9672081.959.840.000
2023-01-11HU00007058271,9675901.960.220.000
2023-01-10HU00007058271,9589881.949.500.000
2023-01-10HU00007058271,9589871.949.500.000
2023-01-09HU00007058271,9580731.948.590.000
2023-01-09HU00007058271,9580291.948.540.000
2023-01-06HU00007058271,9508601.943.340.000
2023-01-06HU00007058271,9507281.943.210.000
2023-01-05HU00007058271,9426471.933.560.000
2023-01-05HU00007058271,9427781.933.690.000
2023-01-04HU00007058271,9499381.941.850.000
2023-01-04HU00007058271,9447291.936.660.000
2023-01-03HU00007058271,9467551.944.790.000
2023-01-03HU00007058271,9502331.948.270.000
2023-01-02HU00007058271,9353731.934.140.000
2023-01-02HU00007058271,9335611.932.330.000
2022-12-30HU00007058271,9272421.926.340.000
2022-12-30HU00007058271,9290961.928.190.000
2022-12-29HU00007058271,9269121.926.010.000
2022-12-29HU00007058271,9298101.928.910.000
2022-12-28HU00007058271,9255591.923.110.000
2022-12-28HU00007058271,9228891.920.440.000
2022-12-27HU00007058271,9264081.922.360.000
2022-12-27HU00007058271,9287791.924.730.000
2022-12-23HU00007058271,9227271.913.150.000
2022-12-23HU00007058271,9202271.910.660.000
2022-12-22HU00007058271,9245301.914.950.000
2022-12-22HU00007058271,9208361.911.270.000
2022-12-21HU00007058271,9270241.918.610.000
2022-12-21HU00007058271,9236781.915.280.000
2022-12-20HU00007058271,9167731.908.410.000
2022-12-20HU00007058271,9210011.912.620.000
2022-12-19HU00007058271,9247531.917.340.000
2022-12-19HU00007058271,9203291.912.930.000
2022-12-16HU00007058271,9256551.918.690.000
2022-12-16HU00007058271,9209551.914.010.000
2022-12-15HU00007058271,9256541.922.170.000
2022-12-15HU00007058271,9295531.926.060.000
2022-12-14HU00007058271,9372271.935.020.000
2022-12-14HU00007058271,9405581.938.350.000
2022-12-13HU00007058271,9359941.933.810.000
2022-12-13HU00007058271,9402581.938.070.000
2022-12-12HU00007058271,9342081.963.170.000
2022-12-12HU00007058271,9396231.968.670.000
2022-12-09HU00007058271,9295441.958.500.000
2022-12-09HU00007058271,9234011.952.260.000
2022-12-08HU00007058271,9257751.951.710.000
2022-12-08HU00007058271,9196131.945.460.000
2022-12-07HU00007058271,9164481.942.330.000
2022-12-07HU00007058271,9108091.936.610.000
2022-12-06HU00007058271,9171201.943.600.000
2022-12-06HU00007058271,9218301.948.370.000
2022-12-05HU00007058271,9141081.963.110.000
2022-12-05HU00007058271,9173711.966.460.000
2022-12-02HU00007058271,9116791.961.720.000
2022-12-02HU00007058271,9096761.959.660.000
2022-12-01HU00007058271,9109111.950.070.000
2022-12-01HU00007058271,9094301.948.560.000
2022-11-30HU00007058271,9029141.949.520.000
2022-11-30HU00007058271,9014651.948.040.000
2022-11-29HU00007058271,8948511.945.080.000
2022-11-29HU00007058271,8921961.942.360.000
2022-11-28HU00007058271,8863801.934.890.000
2022-11-28HU00007058271,8892011.937.780.000
2022-11-25HU00007058271,8941471.933.340.000
2022-11-25HU00007058271,8911931.930.320.000
2022-11-24HU00007058271,8879781.945.830.000
2022-11-24HU00007058271,8858041.943.590.000
2022-11-23HU00007058271,8767751.934.280.000
2022-11-23HU00007058271,8738831.931.300.000
2022-11-22HU00007058271,8754501.932.820.000
2022-11-22HU00007058271,8771761.934.600.000
2022-11-21HU00007058271,8746441.930.640.000
2022-11-21HU00007058271,8726171.928.560.000
2022-11-18HU00007058271,8734201.929.380.000
2022-11-18HU00007058271,8713691.927.270.000
2022-11-17HU00007058271,8726581.927.660.000
2022-11-16HU00007058271,8681511.936.330.000
2022-11-15HU00007058271,8762661.946.840.000
2022-11-14HU00007058271,8668901.946.110.000
2022-11-11HU00007058271,8589291.932.810.000
2022-11-10HU00007058271,8345421.909.560.000
2022-11-09HU00007058271,8081151.902.110.000
2022-11-08HU00007058271,8101141.904.190.000
2022-11-07HU00007058271,8062671.899.100.000
2022-11-04HU00007058271,7949961.963.200.000
2022-11-03HU00007058271,7729061.939.160.000
2022-11-02HU00007058271,7802951.948.270.000
2022-10-28HU00007058271,7654791.939.130.000
2022-10-27HU00007058271,7668881.942.750.000
2022-10-26HU00007058271,7659361.943.360.000
2022-10-25HU00007058271,7543131.929.070.000
2022-10-24HU00007058271,7528831.931.090.000
2022-10-21HU00007058271,7475111.926.420.000
2022-10-20HU00007058271,7580911.943.330.000
2022-10-19HU00007058271,7559661.939.480.000
2022-10-18HU00007058271,7625301.955.540.000
2022-10-17HU00007058271,7633471.963.060.000
2022-10-14HU00007058271,7543271.988.800.000
2022-10-13HU00007058271,7527641.987.030.000
2022-10-12HU00007058271,7473341.977.810.000
2022-10-11HU00007058271,7477181.979.790.000
2022-10-10HU00007058271,7534831.986.820.000
2022-10-07HU00007058271,7549641.988.500.000
2022-10-06HU00007058271,7609851.966.990.000
2022-10-05HU00007058271,7606891.968.460.000
2022-10-04HU00007058271,7629791.971.020.000
2022-10-03HU00007058271,7463051.952.370.000
2022-09-30HU00007058271,7361731.992.660.000
2022-09-29HU00007058271,7302681.999.730.000
2022-09-28HU00007058271,7400032.016.760.000
2022-09-27HU00007058271,7438962.025.400.000
2022-09-26HU00007058271,7411312.023.720.000
2022-09-23HU00007058271,7461302.043.080.000
2022-09-22HU00007058271,7605472.065.000.000
2022-09-21HU00007058271,7655212.075.640.000
2022-09-20HU00007058271,7656742.075.820.000
2022-09-19HU00007058271,7744422.086.360.000
2022-09-16HU00007058271,7757002.087.840.000
2022-09-15HU00007058271,7841612.106.200.000
2022-09-14HU00007058271,7840792.106.100.000
2022-09-13HU00007058271,7789302.101.970.000
2022-09-12HU00007058271,7894512.114.490.000
2022-09-09HU00007058271,7747992.100.700.000
2022-09-08HU00007058271,7645452.086.600.000
2022-09-07HU00007058271,7638392.087.550.000
2022-09-06HU00007058271,7637492.092.930.000
2022-09-05HU00007058271,7637562.096.140.000
2022-09-02HU00007058271,7602812.095.450.000
2022-09-01HU00007058271,7538142.093.760.000
2022-08-31HU00007058271,7709642.107.860.000
2022-08-30HU00007058271,7715832.116.240.000
2022-08-29HU00007058271,7793472.131.210.000
2022-08-26HU00007058271,7820202.133.740.000
2022-08-25HU00007058271,7855822.138.000.000
2022-08-24HU00007058271,7799472.131.720.000
2022-08-23HU00007058271,7770332.131.630.000
2022-08-22HU00007058271,7676492.120.380.000
2022-08-19HU00007058271,7753032.132.490.000
2022-08-18HU00007058271,7801552.139.850.000
2022-08-17HU00007058271,7788472.138.280.000
2022-08-16HU00007058271,7800452.144.590.000
2022-08-15HU00007058271,7678652.132.000.000
2022-08-12HU00007058271,7608742.126.520.000
2022-08-11HU00007058271,7586712.121.860.000
2022-08-10HU00007058271,7588502.122.200.000
2022-08-09HU00007058271,7440002.104.280.000
2022-08-08HU00007058271,7449492.107.650.000
2022-08-05HU00007058271,7393642.100.910.000
2022-08-04HU00007058271,7368512.099.880.000
2022-08-03HU00007058271,7345932.111.020.000
2022-08-02HU00007058271,7308172.106.420.000
2022-08-01HU00007058271,7363742.107.850.000
2022-07-29HU00007058271,7318792.102.390.000
2022-07-28HU00007058271,7249742.094.010.000
2022-07-27HU00007058271,7133562.080.030.000
2022-07-26HU00007058271,7015792.065.730.000
2022-07-25HU00007058271,7058192.071.130.000
2022-07-22HU00007058271,7017532.073.820.000
2022-07-21HU00007058271,7044542.078.620.000
2022-07-20HU00007058271,6960812.068.410.000
2022-07-19HU00007058271,6953372.062.890.000
2022-07-18HU00007058271,6902692.058.110.000
2022-07-15HU00007058271,6768812.046.810.000
2022-07-14HU00007058271,6790842.049.500.000
2022-07-13HU00007058271,6883972.062.360.000
2022-07-12HU00007058271,6959522.076.310.000
2022-07-11HU00007058271,6967872.077.340.000
2022-07-08HU00007058271,7052242.087.670.000
2022-07-07HU00007058271,7012342.076.630.000
2022-07-06HU00007058271,6845152.056.220.000
2022-07-05HU00007058271,6838102.055.360.000
2022-07-04HU00007058271,6914702.064.270.000
2022-07-01HU00007058271,6874382.059.280.000
2022-06-30HU00007058271,6836592.058.100.000
2022-06-29HU00007058271,6935292.072.840.000
2022-06-28HU00007058271,7076782.091.750.000
2022-06-27HU00007058271,7128242.099.030.000
2022-06-24HU00007058271,6927832.074.470.000
2022-06-23HU00007058271,6830722.068.960.000
2022-06-22HU00007058271,6826342.068.420.000
2022-06-21HU00007058271,6888542.077.500.000
2022-06-20HU00007058271,6859742.069.190.000
2022-06-17HU00007058271,6809012.068.780.000
2022-06-16HU00007058271,6691882.051.690.000
2022-06-15HU00007058271,6900822.079.440.000
2022-06-14HU00007058271,6892932.087.530.000
2022-06-13HU00007058271,6921702.091.090.000
2022-06-10HU00007058271,7134732.123.330.000
2022-06-09HU00007058271,7215572.136.190.000
2022-06-08HU00007058271,7246292.139.950.000
2022-06-07HU00007058271,7261422.141.830.000
2022-06-03HU00007058271,7290692.148.940.000
2022-06-02HU00007058271,7317462.152.270.000
2022-06-01HU00007058271,7296772.150.960.000
2022-05-31HU00007058271,7328912.157.080.000
2022-05-30HU00007058271,7293672.152.690.000
2022-05-27HU00007058271,7193172.153.900.000
2022-05-26HU00007058271,7183642.163.320.000
2022-05-25HU00007058271,7020772.145.800.000
2022-05-24HU00007058271,6944052.140.370.000
2022-05-23HU00007058271,7037422.151.450.000
2022-05-20HU00007058271,7011782.150.580.000
2022-05-19HU00007058271,7014452.150.920.000
2022-05-18HU00007058271,7050292.155.860.000
2022-05-17HU00007058271,7160032.174.660.000