maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap A sorozat
Évesített hozam: 14,26%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007058271,9802811.930.890.000
2023-03-27HU00007058271,9817441.932.320.000
2023-03-24HU00007058271,9772171.927.910.000
2023-03-23HU00007058271,9812701.934.720.000
2023-03-22HU00007058271,9835631.939.230.000
2023-03-21HU00007058271,9842041.939.870.000
2023-03-20HU00007058271,9851531.941.920.000
2023-03-17HU00007058271,9821071.940.370.000
2023-03-16HU00007058271,9845681.936.100.000
2023-03-14HU00007058271,9963221.946.500.000

2023-03-13HU00007058271,9872471.930.950.000
2023-03-10HU00007058271,9941191.943.610.000
2023-03-09HU00007058271,9930261.943.470.000
2023-03-08HU00007058271,9977971.942.840.000
2023-03-07HU00007058271,9897411.925.000.000
2023-03-06HU00007058271,9971691.937.330.000
2023-03-03HU00007058271,9939481.934.190.000
2023-03-02HU00007058271,9800911.920.150.000
2023-03-01HU00007058271,9832401.964.980.000
2023-02-28HU00007058271,9816911.995.360.000
2023-02-27HU00007058271,9799782.000.680.000
2023-02-24HU00007058271,9770671.997.940.000
2023-02-23HU00007058271,9819092.001.830.000
2023-02-22HU00007058271,9813891.954.280.000
2023-02-21HU00007058271,9855131.959.890.000
2023-02-20HU00007058271,9907281.964.340.000
2023-02-17HU00007058271,9899211.993.410.000
2023-02-16HU00007058271,9875651.990.390.000
2023-02-15HU00007058271,9802731.980.450.000
2023-02-14HU00007058271,9781871.978.430.000
2023-02-13HU00007058271,9876411.988.890.000
2023-02-10HU00007058271,9852161.987.920.000
2023-02-09HU00007058271,9845231.981.810.000
2023-02-08HU00007058271,9849861.951.700.000
2023-02-07HU00007058271,9881811.958.920.000
2023-02-06HU00007058271,9823651.984.160.000
2023-02-03HU00007058271,9793602.008.220.000
2023-02-02HU00007058271,9782312.007.070.000
2023-02-01HU00007058271,9741892.004.160.000
2023-01-31HU00007058271,9721181.970.330.000
2023-01-30HU00007058271,9734681.970.380.000
2023-01-27HU00007058271,9722121.969.440.000
2023-01-26HU00007058271,9702061.959.460.000
2023-01-25HU00007058271,9671911.961.520.000
2023-01-24HU00007058271,9788651.974.990.000
2023-01-23HU00007058271,9756011.971.730.000
2023-01-20HU00007058271,9761991.971.840.000
2023-01-19HU00007058271,9687301.965.390.000
2023-01-18HU00007058271,9740421.970.270.000
2023-01-17HU00007058271,9802821.975.400.000
2023-01-16HU00007058271,9803361.972.170.000
2023-01-13HU00007058271,9715951.963.520.000
2023-01-12HU00007058271,9728941.971.750.000
2023-01-12HU00007058271,9732771.972.140.000
2023-01-11HU00007058271,9675901.960.220.000
2023-01-11HU00007058271,9672081.959.840.000
2023-01-10HU00007058271,9589871.949.500.000
2023-01-10HU00007058271,9589881.949.500.000
2023-01-09HU00007058271,9580731.948.590.000
2023-01-09HU00007058271,9580291.948.540.000
2023-01-06HU00007058271,9507281.943.210.000
2023-01-06HU00007058271,9508601.943.340.000
2023-01-05HU00007058271,9427781.933.690.000
2023-01-05HU00007058271,9426471.933.560.000
2023-01-04HU00007058271,9447291.936.660.000
2023-01-04HU00007058271,9499381.941.850.000
2023-01-03HU00007058271,9467551.944.790.000
2023-01-03HU00007058271,9502331.948.270.000
2023-01-02HU00007058271,9335611.932.330.000
2023-01-02HU00007058271,9353731.934.140.000
2022-12-30HU00007058271,9272421.926.340.000
2022-12-30HU00007058271,9290961.928.190.000
2022-12-29HU00007058271,9269121.926.010.000
2022-12-29HU00007058271,9298101.928.910.000
2022-12-28HU00007058271,9228891.920.440.000
2022-12-28HU00007058271,9255591.923.110.000
2022-12-27HU00007058271,9287791.924.730.000
2022-12-27HU00007058271,9264081.922.360.000
2022-12-23HU00007058271,9227271.913.150.000
2022-12-23HU00007058271,9202271.910.660.000
2022-12-22HU00007058271,9245301.914.950.000
2022-12-22HU00007058271,9208361.911.270.000
2022-12-21HU00007058271,9270241.918.610.000
2022-12-21HU00007058271,9236781.915.280.000
2022-12-20HU00007058271,9167731.908.410.000
2022-12-20HU00007058271,9210011.912.620.000
2022-12-19HU00007058271,9247531.917.340.000
2022-12-19HU00007058271,9203291.912.930.000
2022-12-16HU00007058271,9256551.918.690.000
2022-12-16HU00007058271,9209551.914.010.000
2022-12-15HU00007058271,9295531.926.060.000
2022-12-15HU00007058271,9256541.922.170.000
2022-12-14HU00007058271,9372271.935.020.000
2022-12-14HU00007058271,9405581.938.350.000
2022-12-13HU00007058271,9402581.938.070.000
2022-12-13HU00007058271,9359941.933.810.000
2022-12-12HU00007058271,9396231.968.670.000
2022-12-12HU00007058271,9342081.963.170.000
2022-12-09HU00007058271,9234011.952.260.000
2022-12-09HU00007058271,9295441.958.500.000
2022-12-08HU00007058271,9257751.951.710.000
2022-12-08HU00007058271,9196131.945.460.000
2022-12-07HU00007058271,9164481.942.330.000
2022-12-07HU00007058271,9108091.936.610.000
2022-12-06HU00007058271,9218301.948.370.000
2022-12-06HU00007058271,9171201.943.600.000
2022-12-05HU00007058271,9141081.963.110.000
2022-12-05HU00007058271,9173711.966.460.000
2022-12-02HU00007058271,9116791.961.720.000
2022-12-02HU00007058271,9096761.959.660.000
2022-12-01HU00007058271,9094301.948.560.000
2022-12-01HU00007058271,9109111.950.070.000
2022-11-30HU00007058271,9014651.948.040.000
2022-11-30HU00007058271,9029141.949.520.000
2022-11-29HU00007058271,8921961.942.360.000
2022-11-29HU00007058271,8948511.945.080.000
2022-11-28HU00007058271,8863801.934.890.000
2022-11-28HU00007058271,8892011.937.780.000
2022-11-25HU00007058271,8911931.930.320.000
2022-11-25HU00007058271,8941471.933.340.000
2022-11-24HU00007058271,8858041.943.590.000
2022-11-24HU00007058271,8879781.945.830.000
2022-11-23HU00007058271,8767751.934.280.000
2022-11-23HU00007058271,8738831.931.300.000
2022-11-22HU00007058271,8754501.932.820.000
2022-11-22HU00007058271,8771761.934.600.000
2022-11-21HU00007058271,8726171.928.560.000
2022-11-21HU00007058271,8746441.930.640.000
2022-11-18HU00007058271,8713691.927.270.000
2022-11-18HU00007058271,8734201.929.380.000
2022-11-17HU00007058271,8726581.927.660.000
2022-11-16HU00007058271,8681511.936.330.000
2022-11-15HU00007058271,8762661.946.840.000
2022-11-14HU00007058271,8668901.946.110.000
2022-11-11HU00007058271,8589291.932.810.000
2022-11-10HU00007058271,8345421.909.560.000
2022-11-09HU00007058271,8081151.902.110.000
2022-11-08HU00007058271,8101141.904.190.000
2022-11-07HU00007058271,8062671.899.100.000
2022-11-04HU00007058271,7949961.963.200.000
2022-11-03HU00007058271,7729061.939.160.000
2022-11-02HU00007058271,7802951.948.270.000
2022-10-28HU00007058271,7654791.939.130.000
2022-10-27HU00007058271,7668881.942.750.000
2022-10-26HU00007058271,7659361.943.360.000
2022-10-25HU00007058271,7543131.929.070.000
2022-10-24HU00007058271,7528831.931.090.000
2022-10-21HU00007058271,7475111.926.420.000
2022-10-20HU00007058271,7580911.943.330.000
2022-10-19HU00007058271,7559661.939.480.000
2022-10-18HU00007058271,7625301.955.540.000
2022-10-17HU00007058271,7633471.963.060.000
2022-10-14HU00007058271,7543271.988.800.000
2022-10-13HU00007058271,7527641.987.030.000
2022-10-12HU00007058271,7473341.977.810.000
2022-10-11HU00007058271,7477181.979.790.000
2022-10-10HU00007058271,7534831.986.820.000
2022-10-07HU00007058271,7549641.988.500.000
2022-10-06HU00007058271,7609851.966.990.000
2022-10-05HU00007058271,7606891.968.460.000
2022-10-04HU00007058271,7629791.971.020.000
2022-10-03HU00007058271,7463051.952.370.000
2022-09-30HU00007058271,7361731.992.660.000
2022-09-29HU00007058271,7302681.999.730.000
2022-09-28HU00007058271,7400032.016.760.000
2022-09-27HU00007058271,7438962.025.400.000
2022-09-26HU00007058271,7411312.023.720.000
2022-09-23HU00007058271,7461302.043.080.000
2022-09-22HU00007058271,7605472.065.000.000
2022-09-21HU00007058271,7655212.075.640.000
2022-09-20HU00007058271,7656742.075.820.000
2022-09-19HU00007058271,7744422.086.360.000
2022-09-16HU00007058271,7757002.087.840.000
2022-09-15HU00007058271,7841612.106.200.000
2022-09-14HU00007058271,7840792.106.100.000
2022-09-13HU00007058271,7789302.101.970.000
2022-09-12HU00007058271,7894512.114.490.000
2022-09-09HU00007058271,7747992.100.700.000
2022-09-08HU00007058271,7645452.086.600.000
2022-09-07HU00007058271,7638392.087.550.000
2022-09-06HU00007058271,7637492.092.930.000
2022-09-05HU00007058271,7637562.096.140.000
2022-09-02HU00007058271,7602812.095.450.000
2022-09-01HU00007058271,7538142.093.760.000
2022-08-31HU00007058271,7709642.107.860.000
2022-08-30HU00007058271,7715832.116.240.000
2022-08-29HU00007058271,7793472.131.210.000
2022-08-26HU00007058271,7820202.133.740.000
2022-08-25HU00007058271,7855822.138.000.000
2022-08-24HU00007058271,7799472.131.720.000
2022-08-23HU00007058271,7770332.131.630.000
2022-08-22HU00007058271,7676492.120.380.000
2022-08-19HU00007058271,7753032.132.490.000
2022-08-18HU00007058271,7801552.139.850.000
2022-08-17HU00007058271,7788472.138.280.000
2022-08-16HU00007058271,7800452.144.590.000
2022-08-15HU00007058271,7678652.132.000.000
2022-08-12HU00007058271,7608742.126.520.000
2022-08-11HU00007058271,7586712.121.860.000
2022-08-10HU00007058271,7588502.122.200.000
2022-08-09HU00007058271,7440002.104.280.000
2022-08-08HU00007058271,7449492.107.650.000
2022-08-05HU00007058271,7393642.100.910.000
2022-08-04HU00007058271,7368512.099.880.000
2022-08-03HU00007058271,7345932.111.020.000
2022-08-02HU00007058271,7308172.106.420.000
2022-08-01HU00007058271,7363742.107.850.000
2022-07-29HU00007058271,7318792.102.390.000
2022-07-28HU00007058271,7249742.094.010.000
2022-07-27HU00007058271,7133562.080.030.000
2022-07-26HU00007058271,7015792.065.730.000
2022-07-25HU00007058271,7058192.071.130.000
2022-07-22HU00007058271,7017532.073.820.000
2022-07-21HU00007058271,7044542.078.620.000
2022-07-20HU00007058271,6960812.068.410.000
2022-07-19HU00007058271,6953372.062.890.000
2022-07-18HU00007058271,6902692.058.110.000
2022-07-15HU00007058271,6768812.046.810.000
2022-07-14HU00007058271,6790842.049.500.000
2022-07-13HU00007058271,6883972.062.360.000
2022-07-12HU00007058271,6959522.076.310.000
2022-07-11HU00007058271,6967872.077.340.000
2022-07-08HU00007058271,7052242.087.670.000
2022-07-07HU00007058271,7012342.076.630.000
2022-07-06HU00007058271,6845152.056.220.000
2022-07-05HU00007058271,6838102.055.360.000
2022-07-04HU00007058271,6914702.064.270.000
2022-07-01HU00007058271,6874382.059.280.000
2022-06-30HU00007058271,6836592.058.100.000
2022-06-29HU00007058271,6935292.072.840.000
2022-06-28HU00007058271,7076782.091.750.000
2022-06-27HU00007058271,7128242.099.030.000
2022-06-24HU00007058271,6927832.074.470.000
2022-06-23HU00007058271,6830722.068.960.000
2022-06-22HU00007058271,6826342.068.420.000
2022-06-21HU00007058271,6888542.077.500.000
2022-06-20HU00007058271,6859742.069.190.000
2022-06-17HU00007058271,6809012.068.780.000
2022-06-16HU00007058271,6691882.051.690.000
2022-06-15HU00007058271,6900822.079.440.000
2022-06-14HU00007058271,6892932.087.530.000
2022-06-13HU00007058271,6921702.091.090.000
2022-06-10HU00007058271,7134732.123.330.000
2022-06-09HU00007058271,7215572.136.190.000
2022-06-08HU00007058271,7246292.139.950.000
2022-06-07HU00007058271,7261422.141.830.000
2022-06-03HU00007058271,7290692.148.940.000
2022-06-02HU00007058271,7317462.152.270.000
2022-06-01HU00007058271,7296772.150.960.000
2022-05-31HU00007058271,7328912.157.080.000
2022-05-30HU00007058271,7293672.152.690.000
2022-05-27HU00007058271,7193172.153.900.000
2022-05-26HU00007058271,7183642.163.320.000
2022-05-25HU00007058271,7020772.145.800.000
2022-05-24HU00007058271,6944052.140.370.000
2022-05-23HU00007058271,7037422.151.450.000
2022-05-20HU00007058271,7011782.150.580.000
2022-05-19HU00007058271,7014452.150.920.000
2022-05-18HU00007058271,7050292.155.860.000
2022-05-17HU00007058271,7160032.174.660.000
2022-05-16HU00007058271,7137482.170.300.000
2022-05-13HU00007058271,7169192.174.320.000
2022-05-12HU00007058271,7022912.150.730.000
2022-05-11HU00007058271,7029622.159.290.000
2022-05-10HU00007058271,7022182.158.350.000
2022-05-09HU00007058271,7118932.167.040.000
2022-05-06HU00007058271,7267242.189.300.000
2022-05-05HU00007058271,7294352.200.100.000
2022-05-04HU00007058271,7361192.208.600.000
2022-05-03HU00007058271,7379922.211.290.000
2022-05-02HU00007058271,7329482.193.920.000
2022-04-29HU00007058271,7319112.193.740.000
2022-04-28HU00007058271,7226352.187.430.000
2022-04-27HU00007058271,7231132.188.040.000
2022-04-26HU00007058271,7244242.196.250.000
2022-04-25HU00007058271,7282042.201.070.000
2022-04-22HU00007058271,7306922.210.220.000
2022-04-21HU00007058271,7378452.215.620.000
2022-04-20HU00007058271,7375802.219.870.000
2022-04-19HU00007058271,7424782.228.130.000
2022-04-14HU00007058271,7362142.219.800.000
2022-04-13HU00007058271,7396572.225.190.000
2022-04-12HU00007058271,7395692.220.880.000
2022-04-11HU00007058271,7404542.220.010.000
2022-04-08HU00007058271,7360562.211.900.000
2022-04-07HU00007058271,7386412.215.500.000
2022-04-06HU00007058271,7455112.225.760.000
2022-04-05HU00007058271,7453442.224.600.000
2022-04-04HU00007058271,7473322.231.450.000
2022-04-01HU00007058271,7360102.217.000.000
2022-03-31HU00007058271,7328512.214.510.000
2022-03-30HU00007058271,7342742.216.330.000