maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap A sorozat
Évesített hozam: 19,70%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007058272,4003463.238.840.000
2024-05-17HU00007058272,4089443.247.350.000
2024-05-16HU00007058272,4030943.230.900.000
2024-05-15HU00007058272,3976543.162.510.000
2024-05-14HU00007058272,3949633.130.560.000
2024-05-13HU00007058272,3917153.108.930.000
2024-05-10HU00007058272,3902403.091.020.000
2024-05-09HU00007058272,3951243.074.290.000
2024-05-08HU00007058272,3895573.051.730.000
2024-05-07HU00007058272,3941503.046.570.000

2024-05-06HU00007058272,3925473.033.450.000
2024-05-03HU00007058272,3888843.000.320.000
2024-05-02HU00007058272,3872542.965.860.000
2024-04-30HU00007058272,3847432.948.280.000
2024-04-29HU00007058272,3914502.943.680.000
2024-04-26HU00007058272,3843722.915.300.000
2024-04-25HU00007058272,3774092.890.880.000
2024-04-24HU00007058272,3816712.867.040.000
2024-04-23HU00007058272,3808762.853.480.000
2024-04-22HU00007058272,3762772.828.300.000
2024-04-19HU00007058272,3672052.801.610.000
2024-04-18HU00007058272,3630942.798.360.000
2024-04-17HU00007058272,3578302.770.220.000
2024-04-16HU00007058272,3560182.754.630.000
2024-04-15HU00007058272,3629932.755.350.000
2024-04-12HU00007058272,3637472.722.020.000
2024-04-11HU00007058272,3640842.707.810.000
2024-04-10HU00007058272,3619762.700.190.000
2024-04-09HU00007058272,3604062.691.100.000
2024-04-08HU00007058272,3613242.667.250.000
2024-04-05HU00007058272,3454932.642.140.000
2024-04-04HU00007058272,3497202.626.080.000
2024-04-03HU00007058272,3502262.606.980.000
2024-04-02HU00007058272,3498832.601.730.000
2024-03-28HU00007058272,3474842.591.040.000
2024-03-27HU00007058272,3417992.578.120.000
2024-03-26HU00007058272,3382332.574.810.000
2024-03-25HU00007058272,3334212.568.680.000
2024-03-22HU00007058272,3318862.550.890.000
2024-03-21HU00007058272,3241132.531.880.000
2024-03-20HU00007058272,3161912.520.250.000
2024-03-19HU00007058272,3163122.499.090.000
2024-03-18HU00007058272,3124512.491.930.000
2024-03-14HU00007058272,3077712.484.880.000
2024-03-13HU00007058272,3148342.485.380.000
2024-03-12HU00007058272,3140332.466.290.000
2024-03-11HU00007058272,3103752.459.160.000
2024-03-08HU00007058272,3084472.451.060.000
2024-03-07HU00007058272,3074502.447.960.000
2024-03-06HU00007058272,3033402.438.040.000
2024-03-05HU00007058272,3029882.430.200.000
2024-03-04HU00007058272,3036922.429.990.000
2024-03-01HU00007058272,3053592.432.440.000
2024-02-29HU00007058272,3017322.428.410.000
2024-02-28HU00007058272,2950882.414.160.000
2024-02-27HU00007058272,2936822.393.720.000
2024-02-26HU00007058272,2886232.381.750.000
2024-02-23HU00007058272,2890512.376.210.000
2024-02-22HU00007058272,2842732.362.640.000
2024-02-21HU00007058272,2818932.351.640.000
2024-02-20HU00007058272,2782302.336.980.000
2024-02-19HU00007058272,2860562.328.130.000
2024-02-16HU00007058272,2884192.328.490.000
2024-02-15HU00007058272,2886752.317.770.000
2024-02-14HU00007058272,2831912.307.050.000
2024-02-13HU00007058272,2768872.290.790.000
2024-02-12HU00007058272,2827492.288.590.000
2024-02-09HU00007058272,2750552.279.660.000
2024-02-08HU00007058272,2742482.274.670.000
2024-02-07HU00007058272,2762682.268.130.000
2024-02-06HU00007058272,2752122.259.040.000
2024-02-05HU00007058272,2644772.248.430.000
2024-02-02HU00007058272,2574562.236.470.000
2024-02-01HU00007058272,2583142.228.320.000
2024-01-31HU00007058272,2610552.227.530.000
2024-01-30HU00007058272,2629152.218.280.000
2024-01-29HU00007058272,2610462.204.970.000
2024-01-26HU00007058272,2538662.197.970.000
2024-01-25HU00007058272,2459922.184.240.000
2024-01-24HU00007058272,2454432.189.900.000
2024-01-23HU00007058272,2328332.174.940.000
2024-01-22HU00007058272,2189612.158.430.000
2024-01-19HU00007058272,2175152.150.630.000
2024-01-18HU00007058272,2243922.157.960.000
2024-01-17HU00007058272,2233362.150.590.000
2024-01-16HU00007058272,2300262.152.320.000
2024-01-15HU00007058272,2347392.154.870.000
2024-01-12HU00007058272,2295412.154.460.000
2024-01-11HU00007058272,2261272.147.120.000
2024-01-10HU00007058272,2267772.147.740.000
2024-01-09HU00007058272,2265752.146.390.000
2024-01-08HU00007058272,2288472.145.830.000
2024-01-05HU00007058272,2276092.133.280.000
2024-01-04HU00007058272,2307042.131.140.000
2024-01-03HU00007058272,2300512.129.240.000
2024-01-02HU00007058272,2384532.132.260.000
2023-12-29HU00007058272,2380402.125.770.000
2023-12-28HU00007058272,2327232.111.170.000
2023-12-27HU00007058272,2309732.103.610.000
2023-12-22HU00007058272,2299782.091.620.000
2023-12-21HU00007058272,2344132.080.190.000
2023-12-20HU00007058272,2350792.082.400.000
2023-12-19HU00007058272,2335822.072.620.000
2023-12-18HU00007058272,2344842.073.060.000
2023-12-15HU00007058272,2286592.055.660.000
2023-12-14HU00007058272,2270262.038.450.000
2023-12-13HU00007058272,2141642.102.720.000
2023-12-12HU00007058272,2184332.103.250.000
2023-12-11HU00007058272,2157652.085.460.000
2023-12-08HU00007058272,2216742.090.420.000
2023-12-07HU00007058272,2163212.085.090.000
2023-12-06HU00007058272,2190572.083.300.000
2023-12-05HU00007058272,2125802.070.540.000
2023-12-04HU00007058272,2151312.071.910.000
2023-12-01HU00007058272,2179322.072.590.000
2023-11-30HU00007058272,2042082.058.470.000
2023-11-29HU00007058272,2006702.048.480.000
2023-11-28HU00007058272,2006772.045.310.000
2023-11-27HU00007058272,1999682.043.110.000
2023-11-24HU00007058272,2019042.045.570.000
2023-11-23HU00007058272,1991492.038.260.000
2023-11-22HU00007058272,2010712.033.540.000
2023-11-21HU00007058272,1932591.984.950.000
2023-11-20HU00007058272,1953971.985.680.000
2023-11-17HU00007058272,1893641.981.350.000
2023-11-16HU00007058272,1835311.977.660.000
2023-11-15HU00007058272,1882771.983.580.000
2023-11-14HU00007058272,1831721.944.510.000
2023-11-13HU00007058272,1784311.931.170.000
2023-11-10HU00007058272,1747481.924.710.000
2023-11-09HU00007058272,1847671.932.230.000
2023-11-08HU00007058272,1852011.928.780.000
2023-11-07HU00007058272,1772881.907.570.000
2023-11-06HU00007058272,1784281.902.510.000
2023-11-03HU00007058272,1806181.903.030.000
2023-11-02HU00007058272,1667621.887.380.000
2023-10-31HU00007058272,1493881.869.150.000
2023-10-30HU00007058272,1509371.867.500.000
2023-10-27HU00007058272,1485711.864.550.000
2023-10-26HU00007058272,1489121.864.610.000
2023-10-25HU00007058272,1483661.859.890.000
2023-10-24HU00007058272,1476381.854.490.000
2023-10-20HU00007058272,1396191.841.050.000
2023-10-19HU00007058272,1461221.839.970.000
2023-10-18HU00007058272,1517011.862.710.000
2023-10-17HU00007058272,1610801.871.690.000
2023-10-16HU00007058272,1609971.866.760.000
2023-10-13HU00007058272,1636451.872.290.000
2023-10-12HU00007058272,1668501.871.070.000
2023-10-11HU00007058272,1711991.847.510.000
2023-10-10HU00007058272,1684051.845.470.000
2023-10-09HU00007058272,1584761.836.540.000
2023-10-06HU00007058272,1625371.839.290.000
2023-10-05HU00007058272,1620741.835.380.000
2023-10-04HU00007058272,1612011.818.430.000
2023-10-03HU00007058272,1645521.812.650.000
2023-10-02HU00007058272,1745621.820.140.000
2023-09-29HU00007058272,1785841.823.700.000
2023-09-28HU00007058272,1761901.818.360.000
2023-09-27HU00007058272,1707571.809.660.000
2023-09-26HU00007058272,1697771.809.950.000
2023-09-25HU00007058272,1732201.811.720.000
2023-09-22HU00007058272,1724571.806.750.000
2023-09-21HU00007058272,1676671.803.080.000
2023-09-20HU00007058272,1689071.797.980.000
2023-09-19HU00007058272,1661241.783.130.000
2023-09-18HU00007058272,1663221.783.510.000
2023-09-15HU00007058272,1710571.786.910.000
2023-09-14HU00007058272,1696201.787.210.000
2023-09-13HU00007058272,1663341.783.560.000
2023-09-12HU00007058272,1695491.786.900.000
2023-09-11HU00007058272,1596211.779.050.000
2023-09-08HU00007058272,1600841.781.720.000
2023-09-07HU00007058272,1623581.795.080.000
2023-09-06HU00007058272,1617561.790.560.000
2023-09-05HU00007058272,1569641.787.850.000
2023-09-04HU00007058272,1537001.784.410.000
2023-09-01HU00007058272,1517261.782.780.000
2023-08-31HU00007058272,1494241.780.870.000
2023-08-30HU00007058272,1455331.781.850.000
2023-08-29HU00007058272,1512161.776.570.000
2023-08-28HU00007058272,1443721.768.920.000
2023-08-25HU00007058272,1372071.762.520.000
2023-08-24HU00007058272,1362281.755.720.000
2023-08-23HU00007058272,1381641.757.940.000
2023-08-22HU00007058272,1358671.756.370.000
2023-08-21HU00007058272,1315781.745.850.000
2023-08-18HU00007058272,1302801.742.950.000
2023-08-17HU00007058272,1338101.745.780.000
2023-08-16HU00007058272,1306731.743.440.000
2023-08-15HU00007058272,1324801.743.110.000
2023-08-14HU00007058272,1318901.742.770.000
2023-08-11HU00007058272,1366051.746.530.000
2023-08-10HU00007058272,1399201.749.300.000
2023-08-09HU00007058272,1418711.750.600.000
2023-08-08HU00007058272,1392591.746.610.000
2023-08-07HU00007058272,1464211.754.750.000
2023-08-04HU00007058272,1495701.757.040.000
2023-08-03HU00007058272,1463261.756.600.000
2023-08-02HU00007058272,1380881.738.360.000
2023-08-01HU00007058272,1471811.745.500.000
2023-07-31HU00007058272,1427051.735.980.000
2023-07-28HU00007058272,1377001.731.530.000
2023-07-27HU00007058272,1180611.717.150.000
2023-07-26HU00007058272,1154561.715.360.000
2023-07-25HU00007058272,1070221.705.270.000
2023-07-24HU00007058272,1055981.702.610.000
2023-07-21HU00007058272,1017441.697.370.000
2023-07-20HU00007058272,0955951.692.710.000
2023-07-19HU00007058272,0844531.684.530.000
2023-07-18HU00007058272,0786521.674.680.000
2023-07-17HU00007058272,0760351.667.570.000
2023-07-14HU00007058272,0816991.667.520.000
2023-07-13HU00007058272,0846021.668.720.000
2023-07-12HU00007058272,0826731.658.200.000
2023-07-11HU00007058272,0764481.650.490.000
2023-07-10HU00007058272,0725411.647.230.000
2023-07-07HU00007058272,0754851.662.780.000
2023-07-06HU00007058272,0604701.648.870.000
2023-07-05HU00007058272,0630191.650.260.000
2023-07-04HU00007058272,0603061.647.430.000
2023-07-03HU00007058272,0578131.643.500.000
2023-06-30HU00007058272,0496641.633.980.000
2023-06-29HU00007058272,0468191.630.750.000
2023-06-28HU00007058272,0400841.620.290.000
2023-06-27HU00007058272,0346801.640.440.000
2023-06-26HU00007058272,0334741.622.470.000
2023-06-23HU00007058272,0329551.603.610.000
2023-06-22HU00007058272,0346471.607.500.000
2023-06-21HU00007058272,0377181.611.310.000
2023-06-20HU00007058272,0389501.602.210.000
2023-06-19HU00007058272,0440641.611.060.000
2023-06-16HU00007058272,0451681.607.390.000
2023-06-15HU00007058272,0414191.598.740.000
2023-06-14HU00007058272,0354251.592.970.000
2023-06-13HU00007058272,0329491.596.570.000
2023-06-12HU00007058272,0257561.595.840.000
2023-06-09HU00007058272,0254011.596.610.000
2023-06-08HU00007058272,0229961.592.500.000
2023-06-07HU00007058272,0240441.572.850.000
2023-06-06HU00007058272,0198081.569.310.000
2023-06-05HU00007058272,0163521.562.610.000
2023-06-02HU00007058272,0148751.563.640.000
2023-06-01HU00007058272,0057541.556.560.000
2023-05-31HU00007058272,0000871.601.800.000
2023-05-30HU00007058272,0048431.603.970.000
2023-05-26HU00007058272,0041691.618.100.000
2023-05-25HU00007058272,0020611.618.390.000
2023-05-24HU00007058272,0071291.621.390.000