maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap A sorozat
Évesített hozam: 11,81%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007058271,8906552.880.100.000
2021-06-17HU00007058271,8908722.880.410.000
2021-06-16HU00007058271,8859962.871.090.000
2021-06-15HU00007058271,8863382.869.610.000
2021-06-14HU00007058271,8923162.875.780.000
2021-06-11HU00007058271,8841212.862.330.000
2021-06-10HU00007058271,8802062.857.460.000
2021-06-09HU00007058271,8782922.856.480.000
2021-06-08HU00007058271,8766002.856.200.000
2021-06-07HU00007058271,8732682.859.880.000

2021-06-04HU00007058271,8730802.859.590.000
2021-06-03HU00007058271,8682672.850.260.000
2021-06-02HU00007058271,8692012.880.070.000
2021-06-01HU00007058271,8691432.878.020.000
2021-05-31HU00007058271,8636352.867.960.000
2021-05-28HU00007058271,8614082.864.070.000
2021-05-27HU00007058271,8645072.866.840.000
2021-05-26HU00007058271,8617422.862.730.000
2021-05-25HU00007058271,8540692.852.390.000
2021-05-21HU00007058271,8598402.860.270.000
2021-05-20HU00007058271,8616242.860.430.000
2021-05-19HU00007058271,8598502.858.620.000
2021-05-18HU00007058271,8659632.867.500.000
2021-05-17HU00007058271,8668572.865.450.000
2021-05-14HU00007058271,8694922.868.970.000
2021-05-13HU00007058271,8671092.865.720.000
2021-05-12HU00007058271,8722192.871.290.000
2021-05-11HU00007058271,8753132.888.930.000
2021-05-10HU00007058271,8808542.900.480.000
2021-05-07HU00007058271,8802112.898.990.000
2021-05-06HU00007058271,8756642.881.460.000
2021-05-05HU00007058271,8783412.883.070.000
2021-05-04HU00007058271,8729122.872.820.000
2021-05-03HU00007058271,8789022.880.110.000
2021-04-30HU00007058271,8752292.884.410.000
2021-04-29HU00007058271,8824412.885.350.000
2021-04-28HU00007058271,8849072.891.470.000
2021-04-27HU00007058271,8875792.896.520.000
2021-04-26HU00007058271,8864982.890.360.000
2021-04-23HU00007058271,8822532.885.280.000
2021-04-22HU00007058271,8785882.884.830.000
2021-04-21HU00007058271,8746532.877.790.000
2021-04-20HU00007058271,8744402.875.480.000
2021-04-19HU00007058271,8839802.882.440.000
2021-04-16HU00007058271,8906422.892.440.000
2021-04-15HU00007058271,8836202.882.100.000
2021-04-14HU00007058271,8842402.886.130.000
2021-04-13HU00007058271,8746042.871.370.000
2021-04-12HU00007058271,8708362.860.900.000
2021-04-09HU00007058271,8752742.866.930.000
2021-04-08HU00007058271,8784202.870.440.000
2021-04-07HU00007058271,8784112.875.730.000
2021-04-06HU00007058271,8849792.887.010.000
2021-04-01HU00007058271,8836412.880.960.000
2021-03-31HU00007058271,8731552.859.420.000
2021-03-30HU00007058271,8696112.852.010.000
2021-03-29HU00007058271,8684182.852.810.000
2021-03-26HU00007058271,8682402.838.290.000
2021-03-25HU00007058271,8644032.823.310.000
2021-03-24HU00007058271,8682072.829.370.000
2021-03-23HU00007058271,8669732.837.340.000
2021-03-22HU00007058271,8839152.764.200.000
2021-03-19HU00007058271,9186872.812.690.000
2021-03-18HU00007058271,9192562.813.520.000
2021-03-17HU00007058271,9198232.815.190.000
2021-03-16HU00007058271,9225702.821.000.000
2021-03-12HU00007058271,9124342.804.630.000
2021-03-11HU00007058271,9159992.810.960.000
2021-03-10HU00007058271,9108952.764.070.000
2021-03-09HU00007058271,9043912.752.700.000
2021-03-08HU00007058271,9005452.916.160.000
2021-03-05HU00007058271,8995952.927.720.000
2021-03-04HU00007058271,8984842.926.010.000
2021-03-03HU00007058271,8995772.927.740.000
2021-03-02HU00007058271,8971542.894.750.000
2021-03-01HU00007058271,8940892.889.870.000
2021-02-26HU00007058271,8731392.844.870.000
2021-02-25HU00007058271,8843502.861.900.000
2021-02-24HU00007058271,8819272.859.850.000
2021-02-23HU00007058271,8851592.866.430.000
2021-02-22HU00007058271,8894752.880.890.000
2021-02-19HU00007058271,8933962.885.460.000
2021-02-18HU00007058271,8918422.887.420.000
2021-02-17HU00007058271,8972152.895.340.000
2021-02-16HU00007058271,8969782.893.980.000
2021-02-15HU00007058271,9003812.901.520.000
2021-02-12HU00007058271,8933422.893.740.000
2021-02-11HU00007058271,8886672.885.800.000
2021-02-10HU00007058271,8918132.889.100.000
2021-02-09HU00007058271,8904902.884.940.000
2021-02-08HU00007058271,8890512.873.290.000
2021-02-05HU00007058271,8833802.868.910.000
2021-02-04HU00007058271,8781822.860.990.000
2021-02-03HU00007058271,8755702.830.440.000
2021-02-02HU00007058271,8638592.809.710.000
2021-02-01HU00007058271,8553592.806.870.000
2021-01-29HU00007058271,8493082.800.950.000
2021-01-28HU00007058271,8594672.814.580.000
2021-01-27HU00007058271,8597572.800.950.000
2021-01-26HU00007058271,8654012.812.680.000
2021-01-25HU00007058271,8614592.806.740.000
2021-01-22HU00007058271,8661382.809.130.000
2021-01-21HU00007058271,8740022.818.970.000
2021-01-20HU00007058271,8744222.819.300.000
2021-01-19HU00007058271,8712592.814.030.000
2021-01-18HU00007058271,8658382.805.780.000
2021-01-15HU00007058271,8598682.796.740.000
2021-01-14HU00007058271,8671082.810.560.000
2021-01-13HU00007058271,86185516.430.800.000
2021-01-12HU00007058271,8649032.812.690.000
2021-01-11HU00007058271,8613092.804.810.000
2021-01-08HU00007058271,8591172.805.680.000
2021-01-07HU00007058271,8503952.783.330.000
2021-01-06HU00007058271,8432512.771.290.000
2021-01-05HU00007058271,8425472.783.240.000
2021-01-04HU00007058271,8425302.783.400.000
2020-12-31HU00007058271,8374152.776.220.000
2020-12-30HU00007058271,8388382.778.370.000
2020-12-29HU00007058271,8348472.757.910.000
2020-12-28HU00007058271,8257352.749.630.000
2020-12-23HU00007058271,8156412.738.610.000
2020-12-22HU00007058271,8098632.740.550.000
2020-12-21HU00007058271,8022172.733.160.000
2020-12-18HU00007058271,8085222.742.220.000
2020-12-17HU00007058271,8068402.738.420.000
2020-12-16HU00007058271,8043742.741.480.000
2020-12-15HU00007058271,7972252.721.650.000
2020-12-14HU00007058271,7940082.719.160.000
2020-12-12HU00007058271,78892415.720.200.000
2020-12-11HU00007058271,7889242.710.460.000
2020-12-10HU00007058271,7927852.714.570.000
2020-12-09HU00007058271,8004222.728.900.000
2020-12-08HU00007058271,8021952.732.650.000
2020-12-07HU00007058271,7960332.723.790.000
2020-12-04HU00007058271,7954492.723.140.000
2020-12-03HU00007058271,7910922.725.930.000
2020-12-02HU00007058271,7866842.730.100.000
2020-12-01HU00007058271,7878432.740.340.000
2020-11-30HU00007058271,7820382.731.040.000
2020-11-27HU00007058271,7943312.754.750.000
2020-11-26HU00007058271,7891242.752.560.000
2020-11-25HU00007058271,7822762.740.470.000
2020-11-24HU00007058271,7812132.746.680.000
2020-11-23HU00007058271,7736372.733.660.000
2020-11-20HU00007058271,7766132.755.460.000
2020-11-19HU00007058271,7766362.759.140.000
2020-11-18HU00007058271,7728052.756.070.000
2020-11-17HU00007058271,7653432.731.470.000
2020-11-16HU00007058271,7693902.737.230.000
2020-11-13HU00007058271,7555542.715.820.000
2020-11-12HU00007058271,7479582.705.340.000
2020-11-11HU00007058271,7417512.703.840.000
2020-11-10HU00007058271,7320932.688.350.000
2020-11-09HU00007058271,7165682.672.860.000
2020-11-06HU00007058271,6692052.596.770.000
2020-11-05HU00007058271,6725602.601.990.000
2020-11-04HU00007058271,6717122.600.670.000
2020-11-03HU00007058271,6647272.589.790.000
2020-11-02HU00007058271,6615762.585.890.000
2020-10-30HU00007058271,6584502.579.530.000
2020-10-29HU00007058271,6571542.581.320.000
2020-10-28HU00007058271,6570962.585.480.000
2020-10-27HU00007058271,6712062.610.460.000
2020-10-26HU00007058271,6792562.623.050.000
2020-10-22HU00007058271,6905062.648.200.000
2020-10-21HU00007058271,6905032.646.200.000
2020-10-20HU00007058271,6918992.648.390.000
2020-10-19HU00007058271,6891542.638.560.000
2020-10-16HU00007058271,6855332.634.420.000
2020-10-15HU00007058271,6817002.628.430.000
2020-10-14HU00007058271,6876922.644.430.000
2020-10-13HU00007058271,6777282.632.410.000
2020-10-12HU00007058271,6760542.629.790.000
2020-10-09HU00007058271,6724542.624.140.000
2020-10-08HU00007058271,6745822.627.480.000
2020-10-07HU00007058271,6781542.633.600.000
2020-10-06HU00007058271,6801832.636.000.000
2020-10-05HU00007058271,6721202.623.850.000
2020-10-02HU00007058271,6679012.617.630.000
2020-10-01HU00007058271,6738812.592.260.000
2020-09-30HU00007058271,6735662.598.290.000
2020-09-29HU00007058271,6663592.588.530.000
2020-09-28HU00007058271,6692412.594.840.000
2020-09-25HU00007058271,6659282.594.290.000
2020-09-24HU00007058271,6672982.597.970.000
2020-09-23HU00007058271,6663522.594.560.000
2020-09-22HU00007058271,6634932.597.400.000
2020-09-21HU00007058271,6647642.599.380.000
2020-09-18HU00007058271,6771602.620.240.000
2020-09-17HU00007058271,6835852.630.440.000
2020-09-16HU00007058271,68057314.697.500.000
2020-09-15HU00007058271,6788252.627.770.000
2020-09-14HU00007058271,6760422.621.910.000
2020-09-11HU00007058271,67090514.619.100.000
2020-09-10HU00007058271,6690162.624.710.000
2020-09-09HU00007058271,6683282.629.890.000
2020-09-08HU00007058271,6668782.626.050.000
2020-09-07HU00007058271,6745912.640.150.000
2020-09-04HU00007058271,6673972.628.250.000
2020-09-03HU00007058271,6667752.625.690.000
2020-09-02HU00007058271,6733652.635.870.000
2020-09-01HU00007058271,6690312.630.710.000
2020-08-31HU00007058271,6640162.622.810.000
2020-08-29HU00007058271,6712082.639.290.000
2020-08-28HU00007058271,6712082.639.290.000
2020-08-27HU00007058271,6755842.646.200.000
2020-08-26HU00007058271,6697212.637.630.000
2020-08-25HU00007058271,6662272.628.610.000
2020-08-24HU00007058271,6638922.624.930.000
2020-08-19HU00007058271,6555972.613.780.000
2020-08-18HU00007058271,6505292.605.780.000
2020-08-17HU00007058271,6499852.613.360.000
2020-08-14HU00007058271,6484992.610.700.000
2020-08-13HU00007058271,6512442.615.050.000
2020-08-12HU00007058271,6585432.621.610.000
2020-08-11HU00007058271,6537622.613.700.000
2020-08-10HU00007058271,6362712.585.060.000
2020-08-07HU00007058271,6368192.591.160.000
2020-08-06HU00007058271,6433112.604.170.000
2020-08-05HU00007058271,6547672.622.330.000
2020-08-04HU00007058271,6502822.609.470.000
2020-08-03HU00007058271,6486162.605.930.000
2020-07-31HU00007058271,6406552.593.350.000
2020-07-30HU00007058271,6451982.599.730.000
2020-07-29HU00007058271,6636912.630.640.000
2020-07-28HU00007058271,6665082.636.730.000
2020-07-27HU00007058271,6733282.651.460.000
2020-07-24HU00007058271,6839942.667.860.000
2020-07-23HU00007058271,6881202.674.360.000
2020-07-22HU00007058271,6983352.686.150.000
2020-07-21HU00007058271,7099532.701.530.000
2020-07-20HU00007058271,7023102.689.450.000
2020-07-17HU00007058271,7037102.706.750.000
2020-07-16HU00007058271,7041252.709.120.000
2020-07-15HU00007058271,7045792.713.990.000
2020-07-14HU00007058271,6992382.703.000.000
2020-07-13HU00007058271,7046292.719.600.000
2020-07-10HU00007058271,6977522.713.960.000
2020-07-09HU00007058271,6997842.717.200.000
2020-07-08HU00007058271,7058482.728.940.000
2020-07-07HU00007058271,7053082.726.810.000
2020-07-06HU00007058271,7069342.729.410.000
2020-07-03HU00007058271,6977032.709.150.000
2020-07-02HU00007058271,6980142.711.490.000
2020-07-01HU00007058271,6927802.703.130.000
2020-06-30HU00007058271,7001082.712.330.000
2020-06-29HU00007058271,6960182.705.810.000
2020-06-26HU00007058271,6903942.698.950.000
2020-06-25HU00007058271,6910972.718.600.000
2020-06-24HU00007058271,6865182.712.870.000
2020-06-23HU00007058271,6994522.735.520.000
2020-06-22HU00007058271,6929572.724.960.000