maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap A sorozat
Évesített hozam: -10,54%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007058271,6836592.058.100.000
2022-06-29HU00007058271,6935292.072.840.000
2022-06-28HU00007058271,7076782.091.750.000
2022-06-27HU00007058271,7128242.099.030.000
2022-06-24HU00007058271,6927832.074.470.000
2022-06-23HU00007058271,6830722.068.960.000
2022-06-22HU00007058271,6826342.068.420.000
2022-06-21HU00007058271,6888542.077.500.000
2022-06-20HU00007058271,6859742.069.190.000
2022-06-17HU00007058271,6809012.068.780.000

2022-06-16HU00007058271,6691882.051.690.000
2022-06-15HU00007058271,6900822.079.440.000
2022-06-14HU00007058271,6892932.087.530.000
2022-06-13HU00007058271,6921702.091.090.000
2022-06-10HU00007058271,7134732.123.330.000
2022-06-09HU00007058271,7215572.136.190.000
2022-06-08HU00007058271,7246292.139.950.000
2022-06-07HU00007058271,7261422.141.830.000
2022-06-03HU00007058271,7290692.148.940.000
2022-06-02HU00007058271,7317462.152.270.000
2022-06-01HU00007058271,7296772.150.960.000
2022-05-31HU00007058271,7328912.157.080.000
2022-05-30HU00007058271,7293672.152.690.000
2022-05-27HU00007058271,7193172.153.900.000
2022-05-26HU00007058271,7183642.163.320.000
2022-05-25HU00007058271,7020772.145.800.000
2022-05-24HU00007058271,6944052.140.370.000
2022-05-23HU00007058271,7037422.151.450.000
2022-05-20HU00007058271,7011782.150.580.000
2022-05-19HU00007058271,7014452.150.920.000
2022-05-18HU00007058271,7050292.155.860.000
2022-05-17HU00007058271,7160032.174.660.000
2022-05-16HU00007058271,7137482.170.300.000
2022-05-13HU00007058271,7169192.174.320.000
2022-05-12HU00007058271,7022912.150.730.000
2022-05-11HU00007058271,7029622.159.290.000
2022-05-10HU00007058271,7022182.158.350.000
2022-05-09HU00007058271,7118932.167.040.000
2022-05-06HU00007058271,7267242.189.300.000
2022-05-05HU00007058271,7294352.200.100.000
2022-05-04HU00007058271,7361192.208.600.000
2022-05-03HU00007058271,7379922.211.290.000
2022-05-02HU00007058271,7329482.193.920.000
2022-04-29HU00007058271,7319112.193.740.000
2022-04-28HU00007058271,7226352.187.430.000
2022-04-27HU00007058271,7231132.188.040.000
2022-04-26HU00007058271,7244242.196.250.000
2022-04-25HU00007058271,7282042.201.070.000
2022-04-22HU00007058271,7306922.210.220.000
2022-04-21HU00007058271,7378452.215.620.000
2022-04-20HU00007058271,7375802.219.870.000
2022-04-19HU00007058271,7424782.228.130.000
2022-04-14HU00007058271,7362142.219.800.000
2022-04-13HU00007058271,7396572.225.190.000
2022-04-12HU00007058271,7395692.220.880.000
2022-04-11HU00007058271,7404542.220.010.000
2022-04-08HU00007058271,7360562.211.900.000
2022-04-07HU00007058271,7386412.215.500.000
2022-04-06HU00007058271,7455112.225.760.000
2022-04-05HU00007058271,7453442.224.600.000
2022-04-04HU00007058271,7473322.231.450.000
2022-04-01HU00007058271,7360102.217.000.000
2022-03-31HU00007058271,7328512.214.510.000
2022-03-30HU00007058271,7342742.216.330.000
2022-03-29HU00007058271,7421812.226.970.000
2022-03-28HU00007058271,7170652.193.870.000
2022-03-26HU00007058271,7123692.420.020.000
2022-03-25HU00007058271,7123692.420.020.000
2022-03-24HU00007058271,7141012.426.610.000
2022-03-23HU00007058271,6990152.404.720.000
2022-03-22HU00007058271,7070972.416.160.000
2022-03-21HU00007058271,7009292.406.410.000
2022-03-18HU00007058271,7000842.409.950.000
2022-03-17HU00007058271,6956412.412.030.000
2022-03-16HU00007058271,6959372.415.760.000
2022-03-11HU00007058271,6819592.401.160.000
2022-03-10HU00007058271,6752312.390.770.000
2022-03-09HU00007058271,6884312.412.330.000
2022-03-08HU00007058271,6741552.395.210.000
2022-03-07HU00007058271,6780122.407.110.000
2022-03-04HU00007058271,6714062.399.790.000
2022-03-03HU00007058271,6852032.445.840.000
2022-03-02HU00007058271,7144802.499.090.000
2022-03-01HU00007058271,6920942.484.520.000
2022-02-28HU00007058271,7246082.538.290.000
2022-02-25HU00007058271,7534582.586.140.000
2022-02-24HU00007058271,7171522.534.690.000
2022-02-23HU00007058271,7852622.635.270.000
2022-02-22HU00007058271,7926062.646.160.000
2022-02-21HU00007058271,7916862.656.380.000
2022-02-18HU00007058271,8179712.777.370.000
2022-02-17HU00007058271,8286302.794.530.000
2022-02-16HU00007058271,8364052.808.360.000
2022-02-15HU00007058271,8361052.814.230.000
2022-02-14HU00007058271,8255532.798.260.000
2022-02-11HU00007058271,8306592.808.580.000
2022-02-10HU00007058271,8367662.814.580.000
2022-02-09HU00007058271,8328932.807.150.000
2022-02-08HU00007058271,8204962.788.010.000
2022-02-07HU00007058271,8120362.778.070.000
2022-02-04HU00007058271,8126102.786.410.000
2022-02-03HU00007058271,8203192.803.910.000
2022-02-02HU00007058271,8320342.825.550.000
2022-02-01HU00007058271,8326132.825.950.000
2022-01-31HU00007058271,8315902.827.230.000
2022-01-28HU00007058271,8172312.808.200.000
2022-01-27HU00007058271,8199492.800.990.000
2022-01-26HU00007058271,8159232.794.790.000
2022-01-25HU00007058271,8100472.793.950.000
2022-01-24HU00007058271,8048242.786.110.000
2022-01-21HU00007058271,8318832.829.630.000
2022-01-20HU00007058271,8424992.847.860.000
2022-01-19HU00007058271,8378522.844.820.000
2022-01-18HU00007058271,8349362.842.040.000
2022-01-17HU00007058271,8457532.865.130.000
2022-01-14HU00007058271,8385122.855.030.000
2022-01-13HU00007058271,8455102.864.600.000
2022-01-12HU00007058271,8507982.868.020.000
2022-01-11HU00007058271,8467972.859.560.000
2022-01-10HU00007058271,8411802.850.220.000
2022-01-07HU00007058271,8425982.869.230.000
2022-01-06HU00007058271,8423982.870.730.000
2022-01-05HU00007058271,8481352.860.880.000
2022-01-04HU00007058271,8599422.872.270.000
2022-01-03HU00007058271,8565892.867.090.000
2021-12-31HU00007058271,8465012.848.920.000
2021-12-30HU00007058271,8498652.858.990.000
2021-12-29HU00007058271,8521022.865.640.000
2021-12-28HU00007058271,8537462.880.660.000
2021-12-27HU00007058271,8617632.889.240.000
2021-12-23HU00007058271,8529912.879.250.000
2021-12-22HU00007058271,8436802.860.300.000
2021-12-21HU00007058271,8407282.858.410.000
2021-12-20HU00007058271,8062092.808.200.000
2021-12-17HU00007058271,8244762.839.750.000
2021-12-16HU00007058271,8475472.872.430.000
2021-12-15HU00007058271,8407152.859.110.000
2021-12-14HU00007058271,8406682.856.820.000
2021-12-13HU00007058271,8441812.862.270.000
2021-12-11HU00007058271,8515982.875.920.000
2021-12-10HU00007058271,8515982.875.920.000
2021-12-09HU00007058271,8552392.894.080.000
2021-12-08HU00007058271,8596282.900.220.000
2021-12-07HU00007058271,8544142.892.190.000
2021-12-06HU00007058271,8416142.842.190.000
2021-12-03HU00007058271,8400422.836.380.000
2021-12-02HU00007058271,8405702.822.310.000
2021-12-01HU00007058271,8467272.833.510.000
2021-11-30HU00007058271,8415582.827.590.000
2021-11-29HU00007058271,8517802.849.620.000
2021-11-26HU00007058271,8521272.851.210.000
2021-11-25HU00007058271,8773342.890.020.000
2021-11-24HU00007058271,8737622.895.910.000
2021-11-23HU00007058271,8765682.901.310.000
2021-11-22HU00007058271,8909742.925.580.000
2021-11-19HU00007058271,8922562.927.560.000
2021-11-18HU00007058271,9003152.941.300.000
2021-11-17HU00007058271,9092852.955.840.000
2021-11-16HU00007058271,9134472.962.380.000
2021-11-15HU00007058271,9153082.896.200.000
2021-11-12HU00007058271,9074602.884.330.000
2021-11-11HU00007058271,9086332.881.010.000
2021-11-10HU00007058271,9009172.868.520.000
2021-11-09HU00007058271,9003872.857.090.000
2021-11-08HU00007058271,8972542.853.490.000
2021-11-05HU00007058271,8923042.843.550.000
2021-11-04HU00007058271,8931912.843.880.000
2021-11-03HU00007058271,8860752.832.710.000
2021-11-02HU00007058271,8875932.847.140.000
2021-10-29HU00007058271,8840022.891.720.000
2021-10-28HU00007058271,8918412.905.440.000
2021-10-27HU00007058271,8981882.859.390.000
2021-10-26HU00007058271,9022052.865.650.000
2021-10-25HU00007058271,8909412.848.780.000
2021-10-22HU00007058271,8886892.848.890.000
2021-10-21HU00007058271,8870702.845.720.000
2021-10-20HU00007058271,8894862.850.210.000
2021-10-19HU00007058271,8815502.840.610.000
2021-10-18HU00007058271,8796502.835.860.000
2021-10-15HU00007058271,8745712.828.720.000
2021-10-14HU00007058271,8730912.824.480.000
2021-10-13HU00007058271,8749792.832.220.000
2021-10-12HU00007058271,8758022.830.440.000
2021-10-11HU00007058271,8797412.836.940.000
2021-10-08HU00007058271,8726452.841.470.000
2021-10-07HU00007058271,8693952.844.550.000
2021-10-06HU00007058271,8596582.831.910.000
2021-10-05HU00007058271,8620232.841.610.000
2021-10-04HU00007058271,8571302.834.150.000
2021-10-01HU00007058271,8689542.853.480.000
2021-09-30HU00007058271,8730382.903.420.000
2021-09-29HU00007058271,8684782.899.350.000
2021-09-28HU00007058271,8655772.895.920.000
2021-09-27HU00007058271,8681762.906.360.000
2021-09-24HU00007058271,8641892.904.510.000
2021-09-23HU00007058271,8697102.922.160.000
2021-09-22HU00007058271,8667392.918.240.000
2021-09-21HU00007058271,8577092.904.820.000
2021-09-20HU00007058271,8566832.946.070.000
2021-09-17HU00007058271,8673742.959.480.000
2021-09-16HU00007058271,8689992.961.960.000
2021-09-15HU00007058271,8713862.968.410.000
2021-09-14HU00007058271,8761692.969.460.000
2021-09-13HU00007058271,8807272.973.250.000
2021-09-10HU00007058271,8810952.975.720.000
2021-09-09HU00007058271,8825522.836.560.000
2021-09-08HU00007058271,8838592.838.530.000
2021-09-07HU00007058271,8884612.843.010.000
2021-09-06HU00007058271,8888752.840.640.000
2021-09-03HU00007058271,8859082.836.360.000
2021-09-02HU00007058271,8876492.838.980.000
2021-09-01HU00007058271,8883172.855.140.000
2021-08-31HU00007058271,8837112.849.080.000
2021-08-30HU00007058271,8780552.838.520.000
2021-08-27HU00007058271,8804552.841.240.000
2021-08-26HU00007058271,8730372.836.040.000
2021-08-25HU00007058271,8693792.893.900.000
2021-08-24HU00007058271,8676282.892.710.000
2021-08-23HU00007058271,8619442.884.560.000
2021-08-19HU00007058271,8578742.878.250.000
2021-08-18HU00007058271,8666192.894.830.000
2021-08-17HU00007058271,8673432.896.730.000
2021-08-16HU00007058271,8695232.900.110.000
2021-08-13HU00007058271,8740792.909.730.000
2021-08-12HU00007058271,8766972.913.790.000
2021-08-11HU00007058271,8736822.912.800.000
2021-08-10HU00007058271,8735602.919.850.000
2021-08-09HU00007058271,8699612.914.250.000
2021-08-06HU00007058271,8699802.912.990.000
2021-08-05HU00007058271,8733122.914.270.000
2021-08-04HU00007058271,8728932.917.940.000
2021-08-03HU00007058271,8716272.914.990.000
2021-08-02HU00007058271,8757572.916.950.000
2021-07-30HU00007058271,8728532.912.440.000
2021-07-29HU00007058271,8754082.913.410.000
2021-07-28HU00007058271,8716242.908.590.000
2021-07-27HU00007058271,8698972.869.770.000
2021-07-26HU00007058271,8733762.875.110.000
2021-07-23HU00007058271,8741622.876.710.000
2021-07-22HU00007058271,8737652.875.860.000
2021-07-21HU00007058271,8724822.875.420.000
2021-07-20HU00007058271,8669602.868.440.000
2021-07-19HU00007058271,8647272.861.030.000
2021-07-16HU00007058271,8780862.881.520.000
2021-07-15HU00007058271,8790142.882.700.000
2021-07-14HU00007058271,8820362.887.330.000
2021-07-13HU00007058271,8774972.879.370.000
2021-07-12HU00007058271,8715232.869.210.000
2021-07-09HU00007058271,8747682.877.590.000
2021-07-08HU00007058271,8730662.874.980.000
2021-07-07HU00007058271,8785402.881.380.000
2021-07-06HU00007058271,8781882.885.330.000
2021-07-05HU00007058271,8790422.884.720.000