maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap A sorozat
Évesített hozam: 3,82%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007058271,9109111.950.070.000
2022-11-30HU00007058271,9029141.949.520.000
2022-11-29HU00007058271,8948511.945.080.000
2022-11-28HU00007058271,8892011.937.780.000
2022-11-25HU00007058271,8941471.933.340.000
2022-11-24HU00007058271,8879781.945.830.000
2022-11-23HU00007058271,8767751.934.280.000
2022-11-22HU00007058271,8771761.934.600.000
2022-11-21HU00007058271,8746441.930.640.000
2022-11-18HU00007058271,8734201.929.380.000

2022-11-17HU00007058271,8726581.927.660.000
2022-11-16HU00007058271,8681511.936.330.000
2022-11-15HU00007058271,8762661.946.840.000
2022-11-14HU00007058271,8668901.946.110.000
2022-11-11HU00007058271,8589291.932.810.000
2022-11-10HU00007058271,8345421.909.560.000
2022-11-09HU00007058271,8081151.902.110.000
2022-11-08HU00007058271,8101141.904.190.000
2022-11-07HU00007058271,8062671.899.100.000
2022-11-04HU00007058271,7949961.963.200.000
2022-11-03HU00007058271,7729061.939.160.000
2022-11-02HU00007058271,7802951.948.270.000
2022-10-28HU00007058271,7654791.939.130.000
2022-10-27HU00007058271,7668881.942.750.000
2022-10-26HU00007058271,7659361.943.360.000
2022-10-25HU00007058271,7543131.929.070.000
2022-10-24HU00007058271,7528831.931.090.000
2022-10-21HU00007058271,7475111.926.420.000
2022-10-20HU00007058271,7580911.943.330.000
2022-10-19HU00007058271,7559661.939.480.000
2022-10-18HU00007058271,7625301.955.540.000
2022-10-17HU00007058271,7633471.963.060.000
2022-10-14HU00007058271,7543271.988.800.000
2022-10-13HU00007058271,7527641.987.030.000
2022-10-12HU00007058271,7473341.977.810.000
2022-10-11HU00007058271,7477181.979.790.000
2022-10-10HU00007058271,7534831.986.820.000
2022-10-07HU00007058271,7549641.988.500.000
2022-10-06HU00007058271,7609851.966.990.000
2022-10-05HU00007058271,7606891.968.460.000
2022-10-04HU00007058271,7629791.971.020.000
2022-10-03HU00007058271,7463051.952.370.000
2022-09-30HU00007058271,7361731.992.660.000
2022-09-29HU00007058271,7302681.999.730.000
2022-09-28HU00007058271,7400032.016.760.000
2022-09-27HU00007058271,7438962.025.400.000
2022-09-26HU00007058271,7411312.023.720.000
2022-09-23HU00007058271,7461302.043.080.000
2022-09-22HU00007058271,7605472.065.000.000
2022-09-21HU00007058271,7655212.075.640.000
2022-09-20HU00007058271,7656742.075.820.000
2022-09-19HU00007058271,7744422.086.360.000
2022-09-16HU00007058271,7757002.087.840.000
2022-09-15HU00007058271,7841612.106.200.000
2022-09-14HU00007058271,7840792.106.100.000
2022-09-13HU00007058271,7789302.101.970.000
2022-09-12HU00007058271,7894512.114.490.000
2022-09-09HU00007058271,7747992.100.700.000
2022-09-08HU00007058271,7645452.086.600.000
2022-09-07HU00007058271,7638392.087.550.000
2022-09-06HU00007058271,7637492.092.930.000
2022-09-05HU00007058271,7637562.096.140.000
2022-09-02HU00007058271,7602812.095.450.000
2022-09-01HU00007058271,7538142.093.760.000
2022-08-31HU00007058271,7709642.107.860.000
2022-08-30HU00007058271,7715832.116.240.000
2022-08-29HU00007058271,7793472.131.210.000
2022-08-26HU00007058271,7820202.133.740.000
2022-08-25HU00007058271,7855822.138.000.000
2022-08-24HU00007058271,7799472.131.720.000
2022-08-23HU00007058271,7770332.131.630.000
2022-08-22HU00007058271,7676492.120.380.000
2022-08-19HU00007058271,7753032.132.490.000
2022-08-18HU00007058271,7801552.139.850.000
2022-08-17HU00007058271,7788472.138.280.000
2022-08-16HU00007058271,7800452.144.590.000
2022-08-15HU00007058271,7678652.132.000.000
2022-08-12HU00007058271,7608742.126.520.000
2022-08-11HU00007058271,7586712.121.860.000
2022-08-10HU00007058271,7588502.122.200.000
2022-08-09HU00007058271,7440002.104.280.000
2022-08-08HU00007058271,7449492.107.650.000
2022-08-05HU00007058271,7393642.100.910.000
2022-08-04HU00007058271,7368512.099.880.000
2022-08-03HU00007058271,7345932.111.020.000
2022-08-02HU00007058271,7308172.106.420.000
2022-08-01HU00007058271,7363742.107.850.000
2022-07-29HU00007058271,7318792.102.390.000
2022-07-28HU00007058271,7249742.094.010.000
2022-07-27HU00007058271,7133562.080.030.000
2022-07-26HU00007058271,7015792.065.730.000
2022-07-25HU00007058271,7058192.071.130.000
2022-07-22HU00007058271,7017532.073.820.000
2022-07-21HU00007058271,7044542.078.620.000
2022-07-20HU00007058271,6960812.068.410.000
2022-07-19HU00007058271,6953372.062.890.000
2022-07-18HU00007058271,6902692.058.110.000
2022-07-15HU00007058271,6768812.046.810.000
2022-07-14HU00007058271,6790842.049.500.000
2022-07-13HU00007058271,6883972.062.360.000
2022-07-12HU00007058271,6959522.076.310.000
2022-07-11HU00007058271,6967872.077.340.000
2022-07-08HU00007058271,7052242.087.670.000
2022-07-07HU00007058271,7012342.076.630.000
2022-07-06HU00007058271,6845152.056.220.000
2022-07-05HU00007058271,6838102.055.360.000
2022-07-04HU00007058271,6914702.064.270.000
2022-07-01HU00007058271,6874382.059.280.000
2022-06-30HU00007058271,6836592.058.100.000
2022-06-29HU00007058271,6935292.072.840.000
2022-06-28HU00007058271,7076782.091.750.000
2022-06-27HU00007058271,7128242.099.030.000
2022-06-24HU00007058271,6927832.074.470.000
2022-06-23HU00007058271,6830722.068.960.000
2022-06-22HU00007058271,6826342.068.420.000
2022-06-21HU00007058271,6888542.077.500.000
2022-06-20HU00007058271,6859742.069.190.000
2022-06-17HU00007058271,6809012.068.780.000
2022-06-16HU00007058271,6691882.051.690.000
2022-06-15HU00007058271,6900822.079.440.000
2022-06-14HU00007058271,6892932.087.530.000
2022-06-13HU00007058271,6921702.091.090.000
2022-06-10HU00007058271,7134732.123.330.000
2022-06-09HU00007058271,7215572.136.190.000
2022-06-08HU00007058271,7246292.139.950.000
2022-06-07HU00007058271,7261422.141.830.000
2022-06-03HU00007058271,7290692.148.940.000
2022-06-02HU00007058271,7317462.152.270.000
2022-06-01HU00007058271,7296772.150.960.000
2022-05-31HU00007058271,7328912.157.080.000
2022-05-30HU00007058271,7293672.152.690.000
2022-05-27HU00007058271,7193172.153.900.000
2022-05-26HU00007058271,7183642.163.320.000
2022-05-25HU00007058271,7020772.145.800.000
2022-05-24HU00007058271,6944052.140.370.000
2022-05-23HU00007058271,7037422.151.450.000
2022-05-20HU00007058271,7011782.150.580.000
2022-05-19HU00007058271,7014452.150.920.000
2022-05-18HU00007058271,7050292.155.860.000
2022-05-17HU00007058271,7160032.174.660.000
2022-05-16HU00007058271,7137482.170.300.000
2022-05-13HU00007058271,7169192.174.320.000
2022-05-12HU00007058271,7022912.150.730.000
2022-05-11HU00007058271,7029622.159.290.000
2022-05-10HU00007058271,7022182.158.350.000
2022-05-09HU00007058271,7118932.167.040.000
2022-05-06HU00007058271,7267242.189.300.000
2022-05-05HU00007058271,7294352.200.100.000
2022-05-04HU00007058271,7361192.208.600.000
2022-05-03HU00007058271,7379922.211.290.000
2022-05-02HU00007058271,7329482.193.920.000
2022-04-29HU00007058271,7319112.193.740.000
2022-04-28HU00007058271,7226352.187.430.000
2022-04-27HU00007058271,7231132.188.040.000
2022-04-26HU00007058271,7244242.196.250.000
2022-04-25HU00007058271,7282042.201.070.000
2022-04-22HU00007058271,7306922.210.220.000
2022-04-21HU00007058271,7378452.215.620.000
2022-04-20HU00007058271,7375802.219.870.000
2022-04-19HU00007058271,7424782.228.130.000
2022-04-14HU00007058271,7362142.219.800.000
2022-04-13HU00007058271,7396572.225.190.000
2022-04-12HU00007058271,7395692.220.880.000
2022-04-11HU00007058271,7404542.220.010.000
2022-04-08HU00007058271,7360562.211.900.000
2022-04-07HU00007058271,7386412.215.500.000
2022-04-06HU00007058271,7455112.225.760.000
2022-04-05HU00007058271,7453442.224.600.000
2022-04-04HU00007058271,7473322.231.450.000
2022-04-01HU00007058271,7360102.217.000.000
2022-03-31HU00007058271,7328512.214.510.000
2022-03-30HU00007058271,7342742.216.330.000
2022-03-29HU00007058271,7421812.226.970.000
2022-03-28HU00007058271,7170652.193.870.000
2022-03-26HU00007058271,7123692.420.020.000
2022-03-25HU00007058271,7123692.420.020.000
2022-03-24HU00007058271,7141012.426.610.000
2022-03-23HU00007058271,6990152.404.720.000
2022-03-22HU00007058271,7070972.416.160.000
2022-03-21HU00007058271,7009292.406.410.000
2022-03-18HU00007058271,7000842.409.950.000
2022-03-17HU00007058271,6956412.412.030.000
2022-03-16HU00007058271,6959372.415.760.000
2022-03-11HU00007058271,6819592.401.160.000
2022-03-10HU00007058271,6752312.390.770.000
2022-03-09HU00007058271,6884312.412.330.000
2022-03-08HU00007058271,6741552.395.210.000
2022-03-07HU00007058271,6780122.407.110.000
2022-03-04HU00007058271,6714062.399.790.000
2022-03-03HU00007058271,6852032.445.840.000
2022-03-02HU00007058271,7144802.499.090.000
2022-03-01HU00007058271,6920942.484.520.000
2022-02-28HU00007058271,7246082.538.290.000
2022-02-25HU00007058271,7534582.586.140.000
2022-02-24HU00007058271,7171522.534.690.000
2022-02-23HU00007058271,7852622.635.270.000
2022-02-22HU00007058271,7926062.646.160.000
2022-02-21HU00007058271,7916862.656.380.000
2022-02-18HU00007058271,8179712.777.370.000
2022-02-17HU00007058271,8286302.794.530.000
2022-02-16HU00007058271,8364052.808.360.000
2022-02-15HU00007058271,8361052.814.230.000
2022-02-14HU00007058271,8255532.798.260.000
2022-02-11HU00007058271,8306592.808.580.000
2022-02-10HU00007058271,8367662.814.580.000
2022-02-09HU00007058271,8328932.807.150.000
2022-02-08HU00007058271,8204962.788.010.000
2022-02-07HU00007058271,8120362.778.070.000
2022-02-04HU00007058271,8126102.786.410.000
2022-02-03HU00007058271,8203192.803.910.000
2022-02-02HU00007058271,8320342.825.550.000
2022-02-01HU00007058271,8326132.825.950.000
2022-01-31HU00007058271,8315902.827.230.000
2022-01-28HU00007058271,8172312.808.200.000
2022-01-27HU00007058271,8199492.800.990.000
2022-01-26HU00007058271,8159232.794.790.000
2022-01-25HU00007058271,8100472.793.950.000
2022-01-24HU00007058271,8048242.786.110.000
2022-01-21HU00007058271,8318832.829.630.000
2022-01-20HU00007058271,8424992.847.860.000
2022-01-19HU00007058271,8378522.844.820.000
2022-01-18HU00007058271,8349362.842.040.000
2022-01-17HU00007058271,8457532.865.130.000
2022-01-14HU00007058271,8385122.855.030.000
2022-01-13HU00007058271,8455102.864.600.000
2022-01-12HU00007058271,8507982.868.020.000
2022-01-11HU00007058271,8467972.859.560.000
2022-01-10HU00007058271,8411802.850.220.000
2022-01-07HU00007058271,8425982.869.230.000
2022-01-06HU00007058271,8423982.870.730.000
2022-01-05HU00007058271,8481352.860.880.000
2022-01-04HU00007058271,8599422.872.270.000
2022-01-03HU00007058271,8565892.867.090.000
2021-12-31HU00007058271,8465012.848.920.000
2021-12-30HU00007058271,8498652.858.990.000
2021-12-29HU00007058271,8521022.865.640.000
2021-12-28HU00007058271,8537462.880.660.000
2021-12-27HU00007058271,8617632.889.240.000
2021-12-23HU00007058271,8529912.879.250.000
2021-12-22HU00007058271,8436802.860.300.000
2021-12-21HU00007058271,8407282.858.410.000
2021-12-20HU00007058271,8062092.808.200.000
2021-12-17HU00007058271,8244762.839.750.000
2021-12-16HU00007058271,8475472.872.430.000
2021-12-15HU00007058271,8407152.859.110.000
2021-12-14HU00007058271,8406682.856.820.000
2021-12-13HU00007058271,8441812.862.270.000
2021-12-11HU00007058271,8515982.875.920.000
2021-12-10HU00007058271,8515982.875.920.000
2021-12-09HU00007058271,8552392.894.080.000
2021-12-08HU00007058271,8596282.900.220.000
2021-12-07HU00007058271,8544142.892.190.000
2021-12-06HU00007058271,8416142.842.190.000