maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap A sorozat
Évesített hozam: -0,39%

dátum azonosító árfolyam* eszközérték
2020-05-28HU00007058271,6484672.611.260.000
2020-05-27HU00007058271,6465692.606.420.000
2020-05-26HU00007058271,6355642.588.500.000
2020-05-25HU00007058271,6176002.560.070.000
2020-05-22HU00007058271,6112022.554.970.000
2020-05-21HU00007058271,6140672.559.380.000
2020-05-20HU00007058271,6142962.559.750.000
2020-05-19HU00007058271,6071752.540.460.000
2020-05-18HU00007058271,6110442.536.380.000
2020-05-15HU00007058271,5902222.503.600.000

2020-05-14HU00007058271,5860092.504.370.000
2020-05-13HU00007058271,5894792.509.750.000
2020-05-12HU00007058271,5922642.513.170.000
2020-05-11HU00007058271,5835052.497.720.000
2020-05-08HU00007058271,5840452.567.670.000
2020-05-07HU00007058271,5824182.564.640.000
2020-05-06HU00007058271,5811142.557.860.000
2020-05-05HU00007058271,5855492.564.980.000
2020-05-04HU00007058271,5782242.559.930.000
2020-04-30HU00007058271,6005672.595.920.000
2020-04-29HU00007058271,6031822.600.160.000
2020-04-28HU00007058271,5889912.567.550.000
2020-04-27HU00007058271,5836132.558.760.000
2020-04-24HU00007058271,5774312.547.760.000
2020-04-23HU00007058271,5800072.549.850.000
2020-04-22HU00007058271,5679132.527.900.000
2020-04-21HU00007058271,5659232.524.590.000
2020-04-20HU00007058271,5736252.537.010.000
2020-04-17HU00007058271,5675582.525.230.000
2020-04-16HU00007058271,5568232.514.760.000
2020-04-15HU00007058271,5553992.825.960.000
2020-04-14HU00007058271,5761762.863.090.000
2020-04-09HU00007058271,5710942.853.860.000
2020-04-08HU00007058271,5714292.854.920.000
2020-04-07HU00007058271,5732112.851.050.000
2020-04-06HU00007058271,5593362.826.210.000
2020-04-03HU00007058271,5414692.793.820.000
2020-04-02HU00007058271,5371522.787.810.000
2020-04-01HU00007058271,5404902.795.710.000
2020-03-31HU00007058271,5478462.812.250.000
2020-03-30HU00007058271,5319172.784.580.000
2020-03-27HU00007058271,5361042.766.360.000
2020-03-26HU00007058271,5541732.798.900.000
2020-03-25HU00007058271,5468672.781.800.000
2020-03-24HU00007058271,5300272.751.120.000
2020-03-23HU00007058271,5110182.716.840.000
2020-03-20HU00007058271,5173782.726.100.000
2020-03-19HU00007058271,5109672.530.700.000
2020-03-18HU00007058271,5039442.667.940.000
2020-03-17HU00007058271,5218632.874.160.000
2020-03-16HU00007058271,5156172.860.250.000
2020-03-13HU00007058271,5582022.942.040.000
2020-03-12HU00007058271,5514682.930.310.000
2020-03-11HU00007058271,5916563.009.210.000
2020-03-10HU00007058271,6033423.035.610.000
2020-03-09HU00007058271,5973563.038.570.000
2020-03-06HU00007058271,6553213.151.860.000
2020-03-05HU00007058271,6905903.219.010.000
2020-03-04HU00007058271,6980313.221.330.000
2020-03-03HU00007058271,7021573.236.600.000
2020-03-02HU00007058271,6967223.243.020.000
2020-02-28HU00007058271,6956373.251.650.000
2020-02-27HU00007058271,7242943.402.550.000
2020-02-26HU00007058271,7497853.457.890.000
2020-02-25HU00007058271,7515453.465.620.000
2020-02-24HU00007058271,7589453.480.670.000
2020-02-21HU00007058271,7737423.509.950.000
2020-02-20HU00007058271,7784403.519.050.000
2020-02-19HU00007058271,7838073.534.430.000
2020-02-18HU00007058271,7814903.528.020.000
2020-02-17HU00007058271,7872073.576.210.000
2020-02-14HU00007058271,7894583.575.720.000
2020-02-13HU00007058271,7926983.574.950.000
2020-02-12HU00007058271,7948143.582.170.000
2020-02-11HU00007058271,7847533.561.320.000
2020-02-10HU00007058271,7771713.558.140.000
2020-02-07HU00007058271,7869783.596.800.000
2020-02-06HU00007058271,7889853.599.950.000
2020-02-05HU00007058271,7861363.584.420.000
2020-02-04HU00007058271,7826713.571.850.000
2020-02-03HU00007058271,7752163.556.910.000
2020-01-31HU00007058271,7755923.678.860.000
2020-01-30HU00007058271,7808033.691.040.000
2020-01-29HU00007058271,7845533.700.020.000
2020-01-28HU00007058271,7802123.694.510.000
2020-01-27HU00007058271,7761273.683.270.000
2020-01-24HU00007058271,7833673.701.810.000
2020-01-23HU00007058271,7832033.705.830.000
2020-01-22HU00007058271,7865233.714.190.000
2020-01-21HU00007058271,7880063.718.700.000
2020-01-20HU00007058271,7900163.732.180.000
2020-01-17HU00007058271,7835953.729.000.000
2020-01-16HU00007058271,7774673.747.090.000
2020-01-15HU00007058271,7742923.748.910.000
2020-01-14HU00007058271,7755253.754.100.000
2020-01-13HU00007058271,7738803.760.800.000
2020-01-10HU00007058271,7662493.737.150.000
2020-01-09HU00007058271,7577613.716.040.000
2020-01-08HU00007058271,7434983.686.400.000
2020-01-07HU00007058271,7428553.691.600.000
2020-01-06HU00007058271,7358533.678.770.000
2020-01-03HU00007058271,7419543.690.860.000
2020-01-02HU00007058271,7503393.706.850.000
2019-12-31HU00007058271,7423303.692.160.000
2019-12-30HU00007058271,7427513.694.640.000
2019-12-23HU00007058271,7387623.696.880.000
2019-12-20HU00007058271,7343033.697.330.000
2019-12-19HU00007058271,7339553.724.490.000
2019-12-18HU00007058271,7338453.733.350.000
2019-12-17HU00007058271,7331143.733.120.000
2019-12-16HU00007058271,7307033.745.700.000
2019-12-14HU00007058271,7288773.744.640.000
2019-12-13HU00007058271,7288773.744.640.000
2019-12-12HU00007058271,7283313.762.310.000
2019-12-11HU00007058271,7228883.955.890.000
2019-12-10HU00007058271,7228053.962.020.000
2019-12-09HU00007058271,7241803.974.720.000
2019-12-07HU00007058271,7246743.979.920.000
2019-12-06HU00007058271,7246743.979.920.000
2019-12-05HU00007058271,7238033.990.780.000
2019-12-04HU00007058271,7241644.326.000.000
2019-12-03HU00007058271,7196854.321.330.000
2019-12-02HU00007058271,7259554.340.940.000
2019-11-29HU00007058271,7270334.350.580.000
2019-11-28HU00007058271,7294104.362.440.000
2019-11-27HU00007058271,7274974.357.770.000
2019-11-26HU00007058271,7272134.359.850.000
2019-11-25HU00007058271,7255134.345.800.000
2019-11-22HU00007058271,7239874.343.120.000
2019-11-21HU00007058271,7224714.349.280.000
2019-11-20HU00007058271,7220674.348.990.000
2019-11-19HU00007058271,7258634.358.580.000
2019-11-18HU00007058271,7220514.353.780.000
2019-11-15HU00007058271,7144264.335.590.000
2019-11-14HU00007058271,7094764.329.570.000
2019-11-13HU00007058271,7086814.334.430.000
2019-11-12HU00007058271,7102624.340.100.000
2019-11-11HU00007058271,7064114.332.310.000
2019-11-08HU00007058271,7032254.325.820.000
2019-11-07HU00007058271,7009584.325.810.000
2019-11-06HU00007058271,6923584.319.520.000
2019-11-05HU00007058271,6885434.426.540.000
2019-11-04HU00007058271,6859714.419.300.000
2019-10-31HU00007058271,6803524.404.570.000
2019-10-30HU00007058271,6827644.418.490.000
2019-10-29HU00007058271,6863394.443.550.000
2019-10-28HU00007058271,6861684.456.840.000
2019-10-25HU00007058271,6827974.460.570.000
2019-10-24HU00007058271,6848204.466.480.000
2019-10-22HU00007058271,6826724.460.780.000
2019-10-21HU00007058271,6814964.457.720.000
2019-10-18HU00007058271,6795634.449.430.000
2019-10-17HU00007058271,6766314.448.660.000
2019-10-16HU00007058271,6774704.452.900.000
2019-10-15HU00007058271,6788144.460.020.000
2019-10-14HU00007058271,6729824.422.410.000
2019-10-11HU00007058271,6818604.452.170.000
2019-10-10HU00007058271,6779324.445.790.000
2019-10-09HU00007058271,6774944.447.700.000
2019-10-08HU00007058271,6804964.465.460.000
2019-10-07HU00007058271,6858724.479.740.000
2019-10-04HU00007058271,6860384.469.760.000
2019-10-03HU00007058271,6875784.474.210.000
2019-10-02HU00007058271,6915724.486.350.000
2019-10-01HU00007058271,6967264.500.490.000
2019-09-30HU00007058271,7018784.514.010.000
2019-09-27HU00007058271,7021694.519.290.000
2019-09-26HU00007058271,6973494.507.070.000
2019-09-25HU00007058271,6975714.512.460.000
2019-09-24HU00007058271,6992084.524.570.000
2019-09-23HU00007058271,6986154.531.090.000
2019-09-20HU00007058271,6991604.543.750.000
2019-09-19HU00007058271,6997024.545.530.000
2019-09-18HU00007058271,7035814.575.050.000
2019-09-17HU00007058271,7039524.587.320.000
2019-09-16HU00007058271,7027294.589.240.000
2019-09-13HU00007058271,7061324.598.410.000
2019-09-12HU00007058271,6999824.578.800.000
2019-09-11HU00007058271,6944404.568.640.000
2019-09-10HU00007058271,6900044.569.450.000
2019-09-09HU00007058271,6828164.550.010.000
2019-09-06HU00007058271,6789964.541.700.000
2019-09-05HU00007058271,6799784.544.770.000
2019-09-04HU00007058271,6748494.531.440.000
2019-09-03HU00007058271,6720034.525.220.000
2019-09-02HU00007058271,6698094.531.600.000
2019-08-30HU00007058271,6680354.528.770.000
2019-08-29HU00007058271,6649514.523.440.000
2019-08-28HU00007058271,6639644.525.820.000
2019-08-27HU00007058271,6617004.527.770.000
2019-08-26HU00007058271,6617174.527.820.000
2019-08-23HU00007058271,6625324.530.040.000
2019-08-22HU00007058271,6612144.513.400.000
2019-08-21HU00007058271,6619204.517.280.000
2019-08-16HU00007058271,6627554.522.810.000
2019-08-15HU00007058271,6599954.532.270.000
2019-08-14HU00007058271,6646524.544.990.000
2019-08-13HU00007058271,6682634.554.850.000
2019-08-12HU00007058271,6695344.560.970.000
2019-08-10HU00007058271,6736254.572.090.000
2019-08-09HU00007058271,6736254.572.090.000
2019-08-08HU00007058271,6749684.572.760.000
2019-08-07HU00007058271,6734244.572.780.000
2019-08-06HU00007058271,6775204.587.340.000
2019-08-05HU00007058271,6792734.595.910.000
2019-08-02HU00007058271,6904544.628.020.000
2019-08-01HU00007058271,6944584.641.750.000
2019-07-31HU00007058271,6986584.660.200.000
2019-07-30HU00007058271,7014644.672.220.000
2019-07-29HU00007058271,7001334.668.670.000
2019-07-26HU00007058271,6980764.662.930.000
2019-07-25HU00007058271,6956864.656.360.000
2019-07-24HU00007058271,6960724.663.750.000
2019-07-23HU00007058271,6937454.662.140.000
2019-07-22HU00007058271,6853464.639.020.000
2019-07-19HU00007058271,6870474.630.310.000
2019-07-18HU00007058271,6881444.642.460.000
2019-07-17HU00007058271,6887734.649.190.000
2019-07-16HU00007058271,6871584.646.630.000
2019-07-15HU00007058271,6872224.646.800.000
2019-07-12HU00007058271,6881194.651.570.000
2019-07-11HU00007058271,6900534.668.050.000
2019-07-10HU00007058271,6889704.673.340.000
2019-07-09HU00007058271,6873014.672.440.000
2019-07-08HU00007058271,6922814.702.560.000
2019-07-05HU00007058271,6962284.722.910.000
2019-07-04HU00007058271,6926234.714.280.000
2019-07-03HU00007058271,6903754.710.770.000
2019-07-02HU00007058271,6924214.709.910.000
2019-07-01HU00007058271,6911334.706.810.000
2019-06-28HU00007058271,6813194.679.500.000
2019-06-27HU00007058271,6780194.674.050.000
2019-06-26HU00007058271,6767894.671.360.000
2019-06-25HU00007058271,6741874.669.110.000
2019-06-24HU00007058271,6754854.673.620.000
2019-06-21HU00007058271,6735444.699.190.000
2019-06-20HU00007058271,6764214.730.560.000
2019-06-19HU00007058271,6707294.705.490.000
2019-06-18HU00007058271,6682864.699.440.000
2019-06-17HU00007058271,6634234.691.040.000
2019-06-14HU00007058271,6596504.691.320.000
2019-06-13HU00007058271,6641484.709.050.000
2019-06-12HU00007058271,6650804.718.670.000
2019-06-11HU00007058271,6646204.731.470.000
2019-06-07HU00007058271,6616494.733.710.000
2019-06-06HU00007058271,6575444.736.830.000
2019-06-05HU00007058271,6594124.741.150.000
2019-06-04HU00007058271,6552774.747.230.000
2019-06-03HU00007058271,6548654.747.500.000