| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új Európa Nyíltvégű Értékpapír Alap A sorozat | ||||
| Évesített hozam: 14,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000705827 | 1,980281 | 1.930.890.000 | |
| 2023-03-27 | HU0000705827 | 1,981744 | 1.932.320.000 | |
| 2023-03-24 | HU0000705827 | 1,977217 | 1.927.910.000 | |
| 2023-03-23 | HU0000705827 | 1,981270 | 1.934.720.000 | |
| 2023-03-22 | HU0000705827 | 1,983563 | 1.939.230.000 | |
| 2023-03-21 | HU0000705827 | 1,984204 | 1.939.870.000 | |
| 2023-03-20 | HU0000705827 | 1,985153 | 1.941.920.000 | |
| 2023-03-17 | HU0000705827 | 1,982107 | 1.940.370.000 | |
| 2023-03-16 | HU0000705827 | 1,984568 | 1.936.100.000 | |
| 2023-03-14 | HU0000705827 | 1,996322 | 1.946.500.000 | |
|
|
||||
| 2023-03-13 | HU0000705827 | 1,987247 | 1.930.950.000 | |
| 2023-03-10 | HU0000705827 | 1,994119 | 1.943.610.000 | |
| 2023-03-09 | HU0000705827 | 1,993026 | 1.943.470.000 | |
| 2023-03-08 | HU0000705827 | 1,997797 | 1.942.840.000 | |
| 2023-03-07 | HU0000705827 | 1,989741 | 1.925.000.000 | |
| 2023-03-06 | HU0000705827 | 1,997169 | 1.937.330.000 | |
| 2023-03-03 | HU0000705827 | 1,993948 | 1.934.190.000 | |
| 2023-03-02 | HU0000705827 | 1,980091 | 1.920.150.000 | |
| 2023-03-01 | HU0000705827 | 1,983240 | 1.964.980.000 | |
| 2023-02-28 | HU0000705827 | 1,981691 | 1.995.360.000 | |
| 2023-02-27 | HU0000705827 | 1,979978 | 2.000.680.000 | |
| 2023-02-24 | HU0000705827 | 1,977067 | 1.997.940.000 | |
| 2023-02-23 | HU0000705827 | 1,981909 | 2.001.830.000 | |
| 2023-02-22 | HU0000705827 | 1,981389 | 1.954.280.000 | |
| 2023-02-21 | HU0000705827 | 1,985513 | 1.959.890.000 | |
| 2023-02-20 | HU0000705827 | 1,990728 | 1.964.340.000 | |
| 2023-02-17 | HU0000705827 | 1,989921 | 1.993.410.000 | |
| 2023-02-16 | HU0000705827 | 1,987565 | 1.990.390.000 | |
| 2023-02-15 | HU0000705827 | 1,980273 | 1.980.450.000 | |
| 2023-02-14 | HU0000705827 | 1,978187 | 1.978.430.000 | |
| 2023-02-13 | HU0000705827 | 1,987641 | 1.988.890.000 | |
| 2023-02-10 | HU0000705827 | 1,985216 | 1.987.920.000 | |
| 2023-02-09 | HU0000705827 | 1,984523 | 1.981.810.000 | |
| 2023-02-08 | HU0000705827 | 1,984986 | 1.951.700.000 | |
| 2023-02-07 | HU0000705827 | 1,988181 | 1.958.920.000 | |
| 2023-02-06 | HU0000705827 | 1,982365 | 1.984.160.000 | |
| 2023-02-03 | HU0000705827 | 1,979360 | 2.008.220.000 | |
| 2023-02-02 | HU0000705827 | 1,978231 | 2.007.070.000 | |
| 2023-02-01 | HU0000705827 | 1,974189 | 2.004.160.000 | |
| 2023-01-31 | HU0000705827 | 1,972118 | 1.970.330.000 | |
| 2023-01-30 | HU0000705827 | 1,973468 | 1.970.380.000 | |
| 2023-01-27 | HU0000705827 | 1,972212 | 1.969.440.000 | |
| 2023-01-26 | HU0000705827 | 1,970206 | 1.959.460.000 | |
| 2023-01-25 | HU0000705827 | 1,967191 | 1.961.520.000 | |
| 2023-01-24 | HU0000705827 | 1,978865 | 1.974.990.000 | |
| 2023-01-23 | HU0000705827 | 1,975601 | 1.971.730.000 | |
| 2023-01-20 | HU0000705827 | 1,976199 | 1.971.840.000 | |
| 2023-01-19 | HU0000705827 | 1,968730 | 1.965.390.000 | |
| 2023-01-18 | HU0000705827 | 1,974042 | 1.970.270.000 | |
| 2023-01-17 | HU0000705827 | 1,980282 | 1.975.400.000 | |
| 2023-01-16 | HU0000705827 | 1,980336 | 1.972.170.000 | |
| 2023-01-13 | HU0000705827 | 1,971595 | 1.963.520.000 | |
| 2023-01-12 | HU0000705827 | 1,972894 | 1.971.750.000 | |
| 2023-01-12 | HU0000705827 | 1,973277 | 1.972.140.000 | |
| 2023-01-11 | HU0000705827 | 1,967590 | 1.960.220.000 | |
| 2023-01-11 | HU0000705827 | 1,967208 | 1.959.840.000 | |
| 2023-01-10 | HU0000705827 | 1,958987 | 1.949.500.000 | |
| 2023-01-10 | HU0000705827 | 1,958988 | 1.949.500.000 | |
| 2023-01-09 | HU0000705827 | 1,958073 | 1.948.590.000 | |
| 2023-01-09 | HU0000705827 | 1,958029 | 1.948.540.000 | |
| 2023-01-06 | HU0000705827 | 1,950728 | 1.943.210.000 | |
| 2023-01-06 | HU0000705827 | 1,950860 | 1.943.340.000 | |
| 2023-01-05 | HU0000705827 | 1,942778 | 1.933.690.000 | |
| 2023-01-05 | HU0000705827 | 1,942647 | 1.933.560.000 | |
| 2023-01-04 | HU0000705827 | 1,944729 | 1.936.660.000 | |
| 2023-01-04 | HU0000705827 | 1,949938 | 1.941.850.000 | |
| 2023-01-03 | HU0000705827 | 1,946755 | 1.944.790.000 | |
| 2023-01-03 | HU0000705827 | 1,950233 | 1.948.270.000 | |
| 2023-01-02 | HU0000705827 | 1,933561 | 1.932.330.000 | |
| 2023-01-02 | HU0000705827 | 1,935373 | 1.934.140.000 | |
| 2022-12-30 | HU0000705827 | 1,927242 | 1.926.340.000 | |
| 2022-12-30 | HU0000705827 | 1,929096 | 1.928.190.000 | |
| 2022-12-29 | HU0000705827 | 1,926912 | 1.926.010.000 | |
| 2022-12-29 | HU0000705827 | 1,929810 | 1.928.910.000 | |
| 2022-12-28 | HU0000705827 | 1,922889 | 1.920.440.000 | |
| 2022-12-28 | HU0000705827 | 1,925559 | 1.923.110.000 | |
| 2022-12-27 | HU0000705827 | 1,928779 | 1.924.730.000 | |
| 2022-12-27 | HU0000705827 | 1,926408 | 1.922.360.000 | |
| 2022-12-23 | HU0000705827 | 1,922727 | 1.913.150.000 | |
| 2022-12-23 | HU0000705827 | 1,920227 | 1.910.660.000 | |
| 2022-12-22 | HU0000705827 | 1,924530 | 1.914.950.000 | |
| 2022-12-22 | HU0000705827 | 1,920836 | 1.911.270.000 | |
| 2022-12-21 | HU0000705827 | 1,927024 | 1.918.610.000 | |
| 2022-12-21 | HU0000705827 | 1,923678 | 1.915.280.000 | |
| 2022-12-20 | HU0000705827 | 1,916773 | 1.908.410.000 | |
| 2022-12-20 | HU0000705827 | 1,921001 | 1.912.620.000 | |
| 2022-12-19 | HU0000705827 | 1,924753 | 1.917.340.000 | |
| 2022-12-19 | HU0000705827 | 1,920329 | 1.912.930.000 | |
| 2022-12-16 | HU0000705827 | 1,925655 | 1.918.690.000 | |
| 2022-12-16 | HU0000705827 | 1,920955 | 1.914.010.000 | |
| 2022-12-15 | HU0000705827 | 1,929553 | 1.926.060.000 | |
| 2022-12-15 | HU0000705827 | 1,925654 | 1.922.170.000 | |
| 2022-12-14 | HU0000705827 | 1,937227 | 1.935.020.000 | |
| 2022-12-14 | HU0000705827 | 1,940558 | 1.938.350.000 | |
| 2022-12-13 | HU0000705827 | 1,940258 | 1.938.070.000 | |
| 2022-12-13 | HU0000705827 | 1,935994 | 1.933.810.000 | |
| 2022-12-12 | HU0000705827 | 1,939623 | 1.968.670.000 | |
| 2022-12-12 | HU0000705827 | 1,934208 | 1.963.170.000 | |
| 2022-12-09 | HU0000705827 | 1,923401 | 1.952.260.000 | |
| 2022-12-09 | HU0000705827 | 1,929544 | 1.958.500.000 | |
| 2022-12-08 | HU0000705827 | 1,925775 | 1.951.710.000 | |
| 2022-12-08 | HU0000705827 | 1,919613 | 1.945.460.000 | |
| 2022-12-07 | HU0000705827 | 1,916448 | 1.942.330.000 | |
| 2022-12-07 | HU0000705827 | 1,910809 | 1.936.610.000 | |
| 2022-12-06 | HU0000705827 | 1,921830 | 1.948.370.000 | |
| 2022-12-06 | HU0000705827 | 1,917120 | 1.943.600.000 | |
| 2022-12-05 | HU0000705827 | 1,914108 | 1.963.110.000 | |
| 2022-12-05 | HU0000705827 | 1,917371 | 1.966.460.000 | |
| 2022-12-02 | HU0000705827 | 1,911679 | 1.961.720.000 | |
| 2022-12-02 | HU0000705827 | 1,909676 | 1.959.660.000 | |
| 2022-12-01 | HU0000705827 | 1,909430 | 1.948.560.000 | |
| 2022-12-01 | HU0000705827 | 1,910911 | 1.950.070.000 | |
| 2022-11-30 | HU0000705827 | 1,901465 | 1.948.040.000 | |
| 2022-11-30 | HU0000705827 | 1,902914 | 1.949.520.000 | |
| 2022-11-29 | HU0000705827 | 1,892196 | 1.942.360.000 | |
| 2022-11-29 | HU0000705827 | 1,894851 | 1.945.080.000 | |
| 2022-11-28 | HU0000705827 | 1,886380 | 1.934.890.000 | |
| 2022-11-28 | HU0000705827 | 1,889201 | 1.937.780.000 | |
| 2022-11-25 | HU0000705827 | 1,891193 | 1.930.320.000 | |
| 2022-11-25 | HU0000705827 | 1,894147 | 1.933.340.000 | |
| 2022-11-24 | HU0000705827 | 1,885804 | 1.943.590.000 | |
| 2022-11-24 | HU0000705827 | 1,887978 | 1.945.830.000 | |
| 2022-11-23 | HU0000705827 | 1,876775 | 1.934.280.000 | |
| 2022-11-23 | HU0000705827 | 1,873883 | 1.931.300.000 | |
| 2022-11-22 | HU0000705827 | 1,875450 | 1.932.820.000 | |
| 2022-11-22 | HU0000705827 | 1,877176 | 1.934.600.000 | |
| 2022-11-21 | HU0000705827 | 1,872617 | 1.928.560.000 | |
| 2022-11-21 | HU0000705827 | 1,874644 | 1.930.640.000 | |
| 2022-11-18 | HU0000705827 | 1,871369 | 1.927.270.000 | |
| 2022-11-18 | HU0000705827 | 1,873420 | 1.929.380.000 | |
| 2022-11-17 | HU0000705827 | 1,872658 | 1.927.660.000 | |
| 2022-11-16 | HU0000705827 | 1,868151 | 1.936.330.000 | |
| 2022-11-15 | HU0000705827 | 1,876266 | 1.946.840.000 | |
| 2022-11-14 | HU0000705827 | 1,866890 | 1.946.110.000 | |
| 2022-11-11 | HU0000705827 | 1,858929 | 1.932.810.000 | |
| 2022-11-10 | HU0000705827 | 1,834542 | 1.909.560.000 | |
| 2022-11-09 | HU0000705827 | 1,808115 | 1.902.110.000 | |
| 2022-11-08 | HU0000705827 | 1,810114 | 1.904.190.000 | |
| 2022-11-07 | HU0000705827 | 1,806267 | 1.899.100.000 | |
| 2022-11-04 | HU0000705827 | 1,794996 | 1.963.200.000 | |
| 2022-11-03 | HU0000705827 | 1,772906 | 1.939.160.000 | |
| 2022-11-02 | HU0000705827 | 1,780295 | 1.948.270.000 | |
| 2022-10-28 | HU0000705827 | 1,765479 | 1.939.130.000 | |
| 2022-10-27 | HU0000705827 | 1,766888 | 1.942.750.000 | |
| 2022-10-26 | HU0000705827 | 1,765936 | 1.943.360.000 | |
| 2022-10-25 | HU0000705827 | 1,754313 | 1.929.070.000 | |
| 2022-10-24 | HU0000705827 | 1,752883 | 1.931.090.000 | |
| 2022-10-21 | HU0000705827 | 1,747511 | 1.926.420.000 | |
| 2022-10-20 | HU0000705827 | 1,758091 | 1.943.330.000 | |
| 2022-10-19 | HU0000705827 | 1,755966 | 1.939.480.000 | |
| 2022-10-18 | HU0000705827 | 1,762530 | 1.955.540.000 | |
| 2022-10-17 | HU0000705827 | 1,763347 | 1.963.060.000 | |
| 2022-10-14 | HU0000705827 | 1,754327 | 1.988.800.000 | |
| 2022-10-13 | HU0000705827 | 1,752764 | 1.987.030.000 | |
| 2022-10-12 | HU0000705827 | 1,747334 | 1.977.810.000 | |
| 2022-10-11 | HU0000705827 | 1,747718 | 1.979.790.000 | |
| 2022-10-10 | HU0000705827 | 1,753483 | 1.986.820.000 | |
| 2022-10-07 | HU0000705827 | 1,754964 | 1.988.500.000 | |
| 2022-10-06 | HU0000705827 | 1,760985 | 1.966.990.000 | |
| 2022-10-05 | HU0000705827 | 1,760689 | 1.968.460.000 | |
| 2022-10-04 | HU0000705827 | 1,762979 | 1.971.020.000 | |
| 2022-10-03 | HU0000705827 | 1,746305 | 1.952.370.000 | |
| 2022-09-30 | HU0000705827 | 1,736173 | 1.992.660.000 | |
| 2022-09-29 | HU0000705827 | 1,730268 | 1.999.730.000 | |
| 2022-09-28 | HU0000705827 | 1,740003 | 2.016.760.000 | |
| 2022-09-27 | HU0000705827 | 1,743896 | 2.025.400.000 | |
| 2022-09-26 | HU0000705827 | 1,741131 | 2.023.720.000 | |
| 2022-09-23 | HU0000705827 | 1,746130 | 2.043.080.000 | |
| 2022-09-22 | HU0000705827 | 1,760547 | 2.065.000.000 | |
| 2022-09-21 | HU0000705827 | 1,765521 | 2.075.640.000 | |
| 2022-09-20 | HU0000705827 | 1,765674 | 2.075.820.000 | |
| 2022-09-19 | HU0000705827 | 1,774442 | 2.086.360.000 | |
| 2022-09-16 | HU0000705827 | 1,775700 | 2.087.840.000 | |
| 2022-09-15 | HU0000705827 | 1,784161 | 2.106.200.000 | |
| 2022-09-14 | HU0000705827 | 1,784079 | 2.106.100.000 | |
| 2022-09-13 | HU0000705827 | 1,778930 | 2.101.970.000 | |
| 2022-09-12 | HU0000705827 | 1,789451 | 2.114.490.000 | |
| 2022-09-09 | HU0000705827 | 1,774799 | 2.100.700.000 | |
| 2022-09-08 | HU0000705827 | 1,764545 | 2.086.600.000 | |
| 2022-09-07 | HU0000705827 | 1,763839 | 2.087.550.000 | |
| 2022-09-06 | HU0000705827 | 1,763749 | 2.092.930.000 | |
| 2022-09-05 | HU0000705827 | 1,763756 | 2.096.140.000 | |
| 2022-09-02 | HU0000705827 | 1,760281 | 2.095.450.000 | |
| 2022-09-01 | HU0000705827 | 1,753814 | 2.093.760.000 | |
| 2022-08-31 | HU0000705827 | 1,770964 | 2.107.860.000 | |
| 2022-08-30 | HU0000705827 | 1,771583 | 2.116.240.000 | |
| 2022-08-29 | HU0000705827 | 1,779347 | 2.131.210.000 | |
| 2022-08-26 | HU0000705827 | 1,782020 | 2.133.740.000 | |
| 2022-08-25 | HU0000705827 | 1,785582 | 2.138.000.000 | |
| 2022-08-24 | HU0000705827 | 1,779947 | 2.131.720.000 | |
| 2022-08-23 | HU0000705827 | 1,777033 | 2.131.630.000 | |
| 2022-08-22 | HU0000705827 | 1,767649 | 2.120.380.000 | |
| 2022-08-19 | HU0000705827 | 1,775303 | 2.132.490.000 | |
| 2022-08-18 | HU0000705827 | 1,780155 | 2.139.850.000 | |
| 2022-08-17 | HU0000705827 | 1,778847 | 2.138.280.000 | |
| 2022-08-16 | HU0000705827 | 1,780045 | 2.144.590.000 | |
| 2022-08-15 | HU0000705827 | 1,767865 | 2.132.000.000 | |
| 2022-08-12 | HU0000705827 | 1,760874 | 2.126.520.000 | |
| 2022-08-11 | HU0000705827 | 1,758671 | 2.121.860.000 | |
| 2022-08-10 | HU0000705827 | 1,758850 | 2.122.200.000 | |
| 2022-08-09 | HU0000705827 | 1,744000 | 2.104.280.000 | |
| 2022-08-08 | HU0000705827 | 1,744949 | 2.107.650.000 | |
| 2022-08-05 | HU0000705827 | 1,739364 | 2.100.910.000 | |
| 2022-08-04 | HU0000705827 | 1,736851 | 2.099.880.000 | |
| 2022-08-03 | HU0000705827 | 1,734593 | 2.111.020.000 | |
| 2022-08-02 | HU0000705827 | 1,730817 | 2.106.420.000 | |
| 2022-08-01 | HU0000705827 | 1,736374 | 2.107.850.000 | |
| 2022-07-29 | HU0000705827 | 1,731879 | 2.102.390.000 | |
| 2022-07-28 | HU0000705827 | 1,724974 | 2.094.010.000 | |
| 2022-07-27 | HU0000705827 | 1,713356 | 2.080.030.000 | |
| 2022-07-26 | HU0000705827 | 1,701579 | 2.065.730.000 | |
| 2022-07-25 | HU0000705827 | 1,705819 | 2.071.130.000 | |
| 2022-07-22 | HU0000705827 | 1,701753 | 2.073.820.000 | |
| 2022-07-21 | HU0000705827 | 1,704454 | 2.078.620.000 | |
| 2022-07-20 | HU0000705827 | 1,696081 | 2.068.410.000 | |
| 2022-07-19 | HU0000705827 | 1,695337 | 2.062.890.000 | |
| 2022-07-18 | HU0000705827 | 1,690269 | 2.058.110.000 | |
| 2022-07-15 | HU0000705827 | 1,676881 | 2.046.810.000 | |
| 2022-07-14 | HU0000705827 | 1,679084 | 2.049.500.000 | |
| 2022-07-13 | HU0000705827 | 1,688397 | 2.062.360.000 | |
| 2022-07-12 | HU0000705827 | 1,695952 | 2.076.310.000 | |
| 2022-07-11 | HU0000705827 | 1,696787 | 2.077.340.000 | |
| 2022-07-08 | HU0000705827 | 1,705224 | 2.087.670.000 | |
| 2022-07-07 | HU0000705827 | 1,701234 | 2.076.630.000 | |
| 2022-07-06 | HU0000705827 | 1,684515 | 2.056.220.000 | |
| 2022-07-05 | HU0000705827 | 1,683810 | 2.055.360.000 | |
| 2022-07-04 | HU0000705827 | 1,691470 | 2.064.270.000 | |
| 2022-07-01 | HU0000705827 | 1,687438 | 2.059.280.000 | |
| 2022-06-30 | HU0000705827 | 1,683659 | 2.058.100.000 | |
| 2022-06-29 | HU0000705827 | 1,693529 | 2.072.840.000 | |
| 2022-06-28 | HU0000705827 | 1,707678 | 2.091.750.000 | |
| 2022-06-27 | HU0000705827 | 1,712824 | 2.099.030.000 | |
| 2022-06-24 | HU0000705827 | 1,692783 | 2.074.470.000 | |
| 2022-06-23 | HU0000705827 | 1,683072 | 2.068.960.000 | |
| 2022-06-22 | HU0000705827 | 1,682634 | 2.068.420.000 | |
| 2022-06-21 | HU0000705827 | 1,688854 | 2.077.500.000 | |
| 2022-06-20 | HU0000705827 | 1,685974 | 2.069.190.000 | |
| 2022-06-17 | HU0000705827 | 1,680901 | 2.068.780.000 | |
| 2022-06-16 | HU0000705827 | 1,669188 | 2.051.690.000 | |
| 2022-06-15 | HU0000705827 | 1,690082 | 2.079.440.000 | |
| 2022-06-14 | HU0000705827 | 1,689293 | 2.087.530.000 | |
| 2022-06-13 | HU0000705827 | 1,692170 | 2.091.090.000 | |
| 2022-06-10 | HU0000705827 | 1,713473 | 2.123.330.000 | |
| 2022-06-09 | HU0000705827 | 1,721557 | 2.136.190.000 | |
| 2022-06-08 | HU0000705827 | 1,724629 | 2.139.950.000 | |
| 2022-06-07 | HU0000705827 | 1,726142 | 2.141.830.000 | |
| 2022-06-03 | HU0000705827 | 1,729069 | 2.148.940.000 | |
| 2022-06-02 | HU0000705827 | 1,731746 | 2.152.270.000 | |
| 2022-06-01 | HU0000705827 | 1,729677 | 2.150.960.000 | |
| 2022-05-31 | HU0000705827 | 1,732891 | 2.157.080.000 | |
| 2022-05-30 | HU0000705827 | 1,729367 | 2.152.690.000 | |
| 2022-05-27 | HU0000705827 | 1,719317 | 2.153.900.000 | |
| 2022-05-26 | HU0000705827 | 1,718364 | 2.163.320.000 | |
| 2022-05-25 | HU0000705827 | 1,702077 | 2.145.800.000 | |
| 2022-05-24 | HU0000705827 | 1,694405 | 2.140.370.000 | |
| 2022-05-23 | HU0000705827 | 1,703742 | 2.151.450.000 | |
| 2022-05-20 | HU0000705827 | 1,701178 | 2.150.580.000 | |
| 2022-05-19 | HU0000705827 | 1,701445 | 2.150.920.000 | |
| 2022-05-18 | HU0000705827 | 1,705029 | 2.155.860.000 | |
| 2022-05-17 | HU0000705827 | 1,716003 | 2.174.660.000 | |
| 2022-05-16 | HU0000705827 | 1,713748 | 2.170.300.000 | |
| 2022-05-13 | HU0000705827 | 1,716919 | 2.174.320.000 | |
| 2022-05-12 | HU0000705827 | 1,702291 | 2.150.730.000 | |
| 2022-05-11 | HU0000705827 | 1,702962 | 2.159.290.000 | |
| 2022-05-10 | HU0000705827 | 1,702218 | 2.158.350.000 | |
| 2022-05-09 | HU0000705827 | 1,711893 | 2.167.040.000 | |
| 2022-05-06 | HU0000705827 | 1,726724 | 2.189.300.000 | |
| 2022-05-05 | HU0000705827 | 1,729435 | 2.200.100.000 | |
| 2022-05-04 | HU0000705827 | 1,736119 | 2.208.600.000 | |
| 2022-05-03 | HU0000705827 | 1,737992 | 2.211.290.000 | |
| 2022-05-02 | HU0000705827 | 1,732948 | 2.193.920.000 | |
| 2022-04-29 | HU0000705827 | 1,731911 | 2.193.740.000 | |
| 2022-04-28 | HU0000705827 | 1,722635 | 2.187.430.000 | |
| 2022-04-27 | HU0000705827 | 1,723113 | 2.188.040.000 | |
| 2022-04-26 | HU0000705827 | 1,724424 | 2.196.250.000 | |
| 2022-04-25 | HU0000705827 | 1,728204 | 2.201.070.000 | |
| 2022-04-22 | HU0000705827 | 1,730692 | 2.210.220.000 | |
| 2022-04-21 | HU0000705827 | 1,737845 | 2.215.620.000 | |
| 2022-04-20 | HU0000705827 | 1,737580 | 2.219.870.000 | |
| 2022-04-19 | HU0000705827 | 1,742478 | 2.228.130.000 | |
| 2022-04-14 | HU0000705827 | 1,736214 | 2.219.800.000 | |
| 2022-04-13 | HU0000705827 | 1,739657 | 2.225.190.000 | |
| 2022-04-12 | HU0000705827 | 1,739569 | 2.220.880.000 | |
| 2022-04-11 | HU0000705827 | 1,740454 | 2.220.010.000 | |
| 2022-04-08 | HU0000705827 | 1,736056 | 2.211.900.000 | |
| 2022-04-07 | HU0000705827 | 1,738641 | 2.215.500.000 | |
| 2022-04-06 | HU0000705827 | 1,745511 | 2.225.760.000 | |
| 2022-04-05 | HU0000705827 | 1,745344 | 2.224.600.000 | |
| 2022-04-04 | HU0000705827 | 1,747332 | 2.231.450.000 | |
| 2022-04-01 | HU0000705827 | 1,736010 | 2.217.000.000 | |
| 2022-03-31 | HU0000705827 | 1,732851 | 2.214.510.000 | |
| 2022-03-30 | HU0000705827 | 1,734274 | 2.216.330.000 | |