| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új Európa Nyíltvégű Értékpapír Alap A sorozat | ||||
| Évesített hozam: 24,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-21 | HU0000705827 | 2,167667 | 1.803.080.000 | |
| 2023-09-20 | HU0000705827 | 2,168907 | 1.797.980.000 | |
| 2023-09-19 | HU0000705827 | 2,166124 | 1.783.130.000 | |
| 2023-09-18 | HU0000705827 | 2,166322 | 1.783.510.000 | |
| 2023-09-15 | HU0000705827 | 2,171057 | 1.786.910.000 | |
| 2023-09-14 | HU0000705827 | 2,169620 | 1.787.210.000 | |
| 2023-09-13 | HU0000705827 | 2,166334 | 1.783.560.000 | |
| 2023-09-12 | HU0000705827 | 2,169549 | 1.786.900.000 | |
| 2023-09-11 | HU0000705827 | 2,159621 | 1.779.050.000 | |
| 2023-09-08 | HU0000705827 | 2,160084 | 1.781.720.000 | |
|
|
||||
| 2023-09-07 | HU0000705827 | 2,162358 | 1.795.080.000 | |
| 2023-09-06 | HU0000705827 | 2,161756 | 1.790.560.000 | |
| 2023-09-05 | HU0000705827 | 2,156964 | 1.787.850.000 | |
| 2023-09-04 | HU0000705827 | 2,153700 | 1.784.410.000 | |
| 2023-09-01 | HU0000705827 | 2,151726 | 1.782.780.000 | |
| 2023-08-31 | HU0000705827 | 2,149424 | 1.780.870.000 | |
| 2023-08-30 | HU0000705827 | 2,145533 | 1.781.850.000 | |
| 2023-08-29 | HU0000705827 | 2,151216 | 1.776.570.000 | |
| 2023-08-28 | HU0000705827 | 2,144372 | 1.768.920.000 | |
| 2023-08-25 | HU0000705827 | 2,137207 | 1.762.520.000 | |
| 2023-08-24 | HU0000705827 | 2,136228 | 1.755.720.000 | |
| 2023-08-23 | HU0000705827 | 2,138164 | 1.757.940.000 | |
| 2023-08-22 | HU0000705827 | 2,135867 | 1.756.370.000 | |
| 2023-08-21 | HU0000705827 | 2,131578 | 1.745.850.000 | |
| 2023-08-18 | HU0000705827 | 2,130280 | 1.742.950.000 | |
| 2023-08-17 | HU0000705827 | 2,133810 | 1.745.780.000 | |
| 2023-08-16 | HU0000705827 | 2,130673 | 1.743.440.000 | |
| 2023-08-15 | HU0000705827 | 2,132480 | 1.743.110.000 | |
| 2023-08-14 | HU0000705827 | 2,131890 | 1.742.770.000 | |
| 2023-08-11 | HU0000705827 | 2,136605 | 1.746.530.000 | |
| 2023-08-10 | HU0000705827 | 2,139920 | 1.749.300.000 | |
| 2023-08-09 | HU0000705827 | 2,141871 | 1.750.600.000 | |
| 2023-08-08 | HU0000705827 | 2,139259 | 1.746.610.000 | |
| 2023-08-07 | HU0000705827 | 2,146421 | 1.754.750.000 | |
| 2023-08-04 | HU0000705827 | 2,149570 | 1.757.040.000 | |
| 2023-08-03 | HU0000705827 | 2,146326 | 1.756.600.000 | |
| 2023-08-02 | HU0000705827 | 2,138088 | 1.738.360.000 | |
| 2023-08-01 | HU0000705827 | 2,147181 | 1.745.500.000 | |
| 2023-07-31 | HU0000705827 | 2,142705 | 1.735.980.000 | |
| 2023-07-28 | HU0000705827 | 2,137700 | 1.731.530.000 | |
| 2023-07-27 | HU0000705827 | 2,118061 | 1.717.150.000 | |
| 2023-07-26 | HU0000705827 | 2,115456 | 1.715.360.000 | |
| 2023-07-25 | HU0000705827 | 2,107022 | 1.705.270.000 | |
| 2023-07-24 | HU0000705827 | 2,105598 | 1.702.610.000 | |
| 2023-07-21 | HU0000705827 | 2,101744 | 1.697.370.000 | |
| 2023-07-20 | HU0000705827 | 2,095595 | 1.692.710.000 | |
| 2023-07-19 | HU0000705827 | 2,084453 | 1.684.530.000 | |
| 2023-07-18 | HU0000705827 | 2,078652 | 1.674.680.000 | |
| 2023-07-17 | HU0000705827 | 2,076035 | 1.667.570.000 | |
| 2023-07-14 | HU0000705827 | 2,081699 | 1.667.520.000 | |
| 2023-07-13 | HU0000705827 | 2,084602 | 1.668.720.000 | |
| 2023-07-12 | HU0000705827 | 2,082673 | 1.658.200.000 | |
| 2023-07-11 | HU0000705827 | 2,076448 | 1.650.490.000 | |
| 2023-07-10 | HU0000705827 | 2,072541 | 1.647.230.000 | |
| 2023-07-07 | HU0000705827 | 2,075485 | 1.662.780.000 | |
| 2023-07-06 | HU0000705827 | 2,060470 | 1.648.870.000 | |
| 2023-07-05 | HU0000705827 | 2,063019 | 1.650.260.000 | |
| 2023-07-04 | HU0000705827 | 2,060306 | 1.647.430.000 | |
| 2023-07-03 | HU0000705827 | 2,057813 | 1.643.500.000 | |
| 2023-06-30 | HU0000705827 | 2,049664 | 1.633.980.000 | |
| 2023-06-29 | HU0000705827 | 2,046819 | 1.630.750.000 | |
| 2023-06-28 | HU0000705827 | 2,040084 | 1.620.290.000 | |
| 2023-06-27 | HU0000705827 | 2,034680 | 1.640.440.000 | |
| 2023-06-26 | HU0000705827 | 2,033474 | 1.622.470.000 | |
| 2023-06-23 | HU0000705827 | 2,032955 | 1.603.610.000 | |
| 2023-06-22 | HU0000705827 | 2,034647 | 1.607.500.000 | |
| 2023-06-21 | HU0000705827 | 2,037718 | 1.611.310.000 | |
| 2023-06-20 | HU0000705827 | 2,038950 | 1.602.210.000 | |
| 2023-06-19 | HU0000705827 | 2,044064 | 1.611.060.000 | |
| 2023-06-16 | HU0000705827 | 2,045168 | 1.607.390.000 | |
| 2023-06-15 | HU0000705827 | 2,041419 | 1.598.740.000 | |
| 2023-06-14 | HU0000705827 | 2,035425 | 1.592.970.000 | |
| 2023-06-13 | HU0000705827 | 2,032949 | 1.596.570.000 | |
| 2023-06-12 | HU0000705827 | 2,025756 | 1.595.840.000 | |
| 2023-06-09 | HU0000705827 | 2,025401 | 1.596.610.000 | |
| 2023-06-08 | HU0000705827 | 2,022996 | 1.592.500.000 | |
| 2023-06-07 | HU0000705827 | 2,024044 | 1.572.850.000 | |
| 2023-06-06 | HU0000705827 | 2,019808 | 1.569.310.000 | |
| 2023-06-05 | HU0000705827 | 2,016352 | 1.562.610.000 | |
| 2023-06-02 | HU0000705827 | 2,014875 | 1.563.640.000 | |
| 2023-06-01 | HU0000705827 | 2,005754 | 1.556.560.000 | |
| 2023-05-31 | HU0000705827 | 2,000087 | 1.601.800.000 | |
| 2023-05-30 | HU0000705827 | 2,004843 | 1.603.970.000 | |
| 2023-05-26 | HU0000705827 | 2,004169 | 1.618.100.000 | |
| 2023-05-25 | HU0000705827 | 2,002061 | 1.618.390.000 | |
| 2023-05-24 | HU0000705827 | 2,007129 | 1.621.390.000 | |
| 2023-05-23 | HU0000705827 | 2,015696 | 1.628.310.000 | |
| 2023-05-22 | HU0000705827 | 2,012612 | 1.623.850.000 | |
| 2023-05-19 | HU0000705827 | 2,010537 | 1.622.170.000 | |
| 2023-05-18 | HU0000705827 | 2,004564 | 1.618.440.000 | |
| 2023-05-17 | HU0000705827 | 1,998710 | 1.567.660.000 | |
| 2023-05-16 | HU0000705827 | 1,996825 | 1.565.700.000 | |
| 2023-05-15 | HU0000705827 | 1,999296 | 1.567.590.000 | |
| 2023-05-12 | HU0000705827 | 1,997107 | 1.570.050.000 | |
| 2023-05-11 | HU0000705827 | 1,995882 | 1.569.540.000 | |
| 2023-05-10 | HU0000705827 | 1,991692 | 1.567.810.000 | |
| 2023-05-09 | HU0000705827 | 1,993261 | 1.566.990.000 | |
| 2023-05-08 | HU0000705827 | 1,993689 | 1.565.120.000 | |
| 2023-05-05 | HU0000705827 | 1,987617 | 1.561.290.000 | |
| 2023-05-04 | HU0000705827 | 1,979221 | 1.554.680.000 | |
| 2023-05-03 | HU0000705827 | 1,982524 | 1.552.730.000 | |
| 2023-05-02 | HU0000705827 | 1,984977 | 1.551.380.000 | |
| 2023-04-28 | HU0000705827 | 1,994689 | 1.802.550.000 | |
| 2023-04-27 | HU0000705827 | 1,988889 | 1.796.650.000 | |
| 2023-04-26 | HU0000705827 | 1,987950 | 1.795.100.000 | |
| 2023-04-25 | HU0000705827 | 1,991723 | 1.803.850.000 | |
| 2023-04-24 | HU0000705827 | 1,995312 | 1.800.900.000 | |
| 2023-04-21 | HU0000705827 | 1,995540 | 1.799.610.000 | |
| 2023-04-20 | HU0000705827 | 1,997035 | 1.799.900.000 | |
| 2023-04-19 | HU0000705827 | 2,001904 | 1.799.870.000 | |
| 2023-04-18 | HU0000705827 | 1,996097 | 1.796.600.000 | |
| 2023-04-17 | HU0000705827 | 1,997000 | 1.799.020.000 | |
| 2023-04-14 | HU0000705827 | 1,992516 | 1.796.280.000 | |
| 2023-04-13 | HU0000705827 | 1,991827 | 1.796.800.000 | |
| 2023-04-12 | HU0000705827 | 1,992831 | 1.799.880.000 | |
| 2023-04-11 | HU0000705827 | 1,992223 | 1.799.030.000 | |
| 2023-04-06 | HU0000705827 | 1,986745 | 1.794.080.000 | |
| 2023-04-05 | HU0000705827 | 1,983617 | 1.787.220.000 | |
| 2023-04-04 | HU0000705827 | 1,988359 | 1.884.360.000 | |
| 2023-04-03 | HU0000705827 | 1,993063 | 1.888.810.000 | |
| 2023-03-31 | HU0000705827 | 1,988666 | 1.883.150.000 | |
| 2023-03-30 | HU0000705827 | 1,987513 | 1.882.050.000 | |
| 2023-03-29 | HU0000705827 | 1,978988 | 1.876.960.000 | |
| 2023-03-28 | HU0000705827 | 1,980281 | 1.930.890.000 | |
| 2023-03-27 | HU0000705827 | 1,981744 | 1.932.320.000 | |
| 2023-03-24 | HU0000705827 | 1,977217 | 1.927.910.000 | |
| 2023-03-23 | HU0000705827 | 1,981270 | 1.934.720.000 | |
| 2023-03-22 | HU0000705827 | 1,983563 | 1.939.230.000 | |
| 2023-03-21 | HU0000705827 | 1,984204 | 1.939.870.000 | |
| 2023-03-20 | HU0000705827 | 1,985153 | 1.941.920.000 | |
| 2023-03-17 | HU0000705827 | 1,982107 | 1.940.370.000 | |
| 2023-03-16 | HU0000705827 | 1,984568 | 1.936.100.000 | |
| 2023-03-14 | HU0000705827 | 1,996322 | 1.946.500.000 | |
| 2023-03-13 | HU0000705827 | 1,987247 | 1.930.950.000 | |
| 2023-03-10 | HU0000705827 | 1,994119 | 1.943.610.000 | |
| 2023-03-09 | HU0000705827 | 1,993026 | 1.943.470.000 | |
| 2023-03-08 | HU0000705827 | 1,997797 | 1.942.840.000 | |
| 2023-03-07 | HU0000705827 | 1,989741 | 1.925.000.000 | |
| 2023-03-06 | HU0000705827 | 1,997169 | 1.937.330.000 | |
| 2023-03-03 | HU0000705827 | 1,993948 | 1.934.190.000 | |
| 2023-03-02 | HU0000705827 | 1,980091 | 1.920.150.000 | |
| 2023-03-01 | HU0000705827 | 1,983240 | 1.964.980.000 | |
| 2023-02-28 | HU0000705827 | 1,981691 | 1.995.360.000 | |
| 2023-02-27 | HU0000705827 | 1,979978 | 2.000.680.000 | |
| 2023-02-24 | HU0000705827 | 1,977067 | 1.997.940.000 | |
| 2023-02-23 | HU0000705827 | 1,981909 | 2.001.830.000 | |
| 2023-02-22 | HU0000705827 | 1,981389 | 1.954.280.000 | |
| 2023-02-21 | HU0000705827 | 1,985513 | 1.959.890.000 | |
| 2023-02-20 | HU0000705827 | 1,990728 | 1.964.340.000 | |
| 2023-02-17 | HU0000705827 | 1,989921 | 1.993.410.000 | |
| 2023-02-16 | HU0000705827 | 1,987565 | 1.990.390.000 | |
| 2023-02-15 | HU0000705827 | 1,980273 | 1.980.450.000 | |
| 2023-02-14 | HU0000705827 | 1,978187 | 1.978.430.000 | |
| 2023-02-13 | HU0000705827 | 1,987641 | 1.988.890.000 | |
| 2023-02-10 | HU0000705827 | 1,985216 | 1.987.920.000 | |
| 2023-02-09 | HU0000705827 | 1,984523 | 1.981.810.000 | |
| 2023-02-08 | HU0000705827 | 1,984986 | 1.951.700.000 | |
| 2023-02-07 | HU0000705827 | 1,988181 | 1.958.920.000 | |
| 2023-02-06 | HU0000705827 | 1,982365 | 1.984.160.000 | |
| 2023-02-03 | HU0000705827 | 1,979360 | 2.008.220.000 | |
| 2023-02-02 | HU0000705827 | 1,978231 | 2.007.070.000 | |
| 2023-02-01 | HU0000705827 | 1,974189 | 2.004.160.000 | |
| 2023-01-31 | HU0000705827 | 1,972118 | 1.970.330.000 | |
| 2023-01-30 | HU0000705827 | 1,973468 | 1.970.380.000 | |
| 2023-01-27 | HU0000705827 | 1,972212 | 1.969.440.000 | |
| 2023-01-26 | HU0000705827 | 1,970206 | 1.959.460.000 | |
| 2023-01-25 | HU0000705827 | 1,967191 | 1.961.520.000 | |
| 2023-01-24 | HU0000705827 | 1,978865 | 1.974.990.000 | |
| 2023-01-23 | HU0000705827 | 1,975601 | 1.971.730.000 | |
| 2023-01-20 | HU0000705827 | 1,976199 | 1.971.840.000 | |
| 2023-01-19 | HU0000705827 | 1,968730 | 1.965.390.000 | |
| 2023-01-18 | HU0000705827 | 1,974042 | 1.970.270.000 | |
| 2023-01-17 | HU0000705827 | 1,980282 | 1.975.400.000 | |
| 2023-01-16 | HU0000705827 | 1,980336 | 1.972.170.000 | |
| 2023-01-13 | HU0000705827 | 1,971595 | 1.963.520.000 | |
| 2023-01-12 | HU0000705827 | 1,972894 | 1.971.750.000 | |
| 2023-01-12 | HU0000705827 | 1,973277 | 1.972.140.000 | |
| 2023-01-11 | HU0000705827 | 1,967590 | 1.960.220.000 | |
| 2023-01-11 | HU0000705827 | 1,967208 | 1.959.840.000 | |
| 2023-01-10 | HU0000705827 | 1,958988 | 1.949.500.000 | |
| 2023-01-10 | HU0000705827 | 1,958987 | 1.949.500.000 | |
| 2023-01-09 | HU0000705827 | 1,958029 | 1.948.540.000 | |
| 2023-01-09 | HU0000705827 | 1,958073 | 1.948.590.000 | |
| 2023-01-06 | HU0000705827 | 1,950728 | 1.943.210.000 | |
| 2023-01-06 | HU0000705827 | 1,950860 | 1.943.340.000 | |
| 2023-01-05 | HU0000705827 | 1,942778 | 1.933.690.000 | |
| 2023-01-05 | HU0000705827 | 1,942647 | 1.933.560.000 | |
| 2023-01-04 | HU0000705827 | 1,949938 | 1.941.850.000 | |
| 2023-01-04 | HU0000705827 | 1,944729 | 1.936.660.000 | |
| 2023-01-03 | HU0000705827 | 1,950233 | 1.948.270.000 | |
| 2023-01-03 | HU0000705827 | 1,946755 | 1.944.790.000 | |
| 2023-01-02 | HU0000705827 | 1,933561 | 1.932.330.000 | |
| 2023-01-02 | HU0000705827 | 1,935373 | 1.934.140.000 | |
| 2022-12-30 | HU0000705827 | 1,927242 | 1.926.340.000 | |
| 2022-12-30 | HU0000705827 | 1,929096 | 1.928.190.000 | |
| 2022-12-29 | HU0000705827 | 1,926912 | 1.926.010.000 | |
| 2022-12-29 | HU0000705827 | 1,929810 | 1.928.910.000 | |
| 2022-12-28 | HU0000705827 | 1,922889 | 1.920.440.000 | |
| 2022-12-28 | HU0000705827 | 1,925559 | 1.923.110.000 | |
| 2022-12-27 | HU0000705827 | 1,926408 | 1.922.360.000 | |
| 2022-12-27 | HU0000705827 | 1,928779 | 1.924.730.000 | |
| 2022-12-23 | HU0000705827 | 1,920227 | 1.910.660.000 | |
| 2022-12-23 | HU0000705827 | 1,922727 | 1.913.150.000 | |
| 2022-12-22 | HU0000705827 | 1,920836 | 1.911.270.000 | |
| 2022-12-22 | HU0000705827 | 1,924530 | 1.914.950.000 | |
| 2022-12-21 | HU0000705827 | 1,927024 | 1.918.610.000 | |
| 2022-12-21 | HU0000705827 | 1,923678 | 1.915.280.000 | |
| 2022-12-20 | HU0000705827 | 1,916773 | 1.908.410.000 | |
| 2022-12-20 | HU0000705827 | 1,921001 | 1.912.620.000 | |
| 2022-12-19 | HU0000705827 | 1,920329 | 1.912.930.000 | |
| 2022-12-19 | HU0000705827 | 1,924753 | 1.917.340.000 | |
| 2022-12-16 | HU0000705827 | 1,925655 | 1.918.690.000 | |
| 2022-12-16 | HU0000705827 | 1,920955 | 1.914.010.000 | |
| 2022-12-15 | HU0000705827 | 1,925654 | 1.922.170.000 | |
| 2022-12-15 | HU0000705827 | 1,929553 | 1.926.060.000 | |
| 2022-12-14 | HU0000705827 | 1,940558 | 1.938.350.000 | |
| 2022-12-14 | HU0000705827 | 1,937227 | 1.935.020.000 | |
| 2022-12-13 | HU0000705827 | 1,940258 | 1.938.070.000 | |
| 2022-12-13 | HU0000705827 | 1,935994 | 1.933.810.000 | |
| 2022-12-12 | HU0000705827 | 1,939623 | 1.968.670.000 | |
| 2022-12-12 | HU0000705827 | 1,934208 | 1.963.170.000 | |
| 2022-12-09 | HU0000705827 | 1,929544 | 1.958.500.000 | |
| 2022-12-09 | HU0000705827 | 1,923401 | 1.952.260.000 | |
| 2022-12-08 | HU0000705827 | 1,925775 | 1.951.710.000 | |
| 2022-12-08 | HU0000705827 | 1,919613 | 1.945.460.000 | |
| 2022-12-07 | HU0000705827 | 1,916448 | 1.942.330.000 | |
| 2022-12-07 | HU0000705827 | 1,910809 | 1.936.610.000 | |
| 2022-12-06 | HU0000705827 | 1,921830 | 1.948.370.000 | |
| 2022-12-06 | HU0000705827 | 1,917120 | 1.943.600.000 | |
| 2022-12-05 | HU0000705827 | 1,917371 | 1.966.460.000 | |
| 2022-12-05 | HU0000705827 | 1,914108 | 1.963.110.000 | |
| 2022-12-02 | HU0000705827 | 1,911679 | 1.961.720.000 | |
| 2022-12-02 | HU0000705827 | 1,909676 | 1.959.660.000 | |
| 2022-12-01 | HU0000705827 | 1,909430 | 1.948.560.000 | |
| 2022-12-01 | HU0000705827 | 1,910911 | 1.950.070.000 | |
| 2022-11-30 | HU0000705827 | 1,902914 | 1.949.520.000 | |
| 2022-11-30 | HU0000705827 | 1,901465 | 1.948.040.000 | |
| 2022-11-29 | HU0000705827 | 1,892196 | 1.942.360.000 | |
| 2022-11-29 | HU0000705827 | 1,894851 | 1.945.080.000 | |
| 2022-11-28 | HU0000705827 | 1,889201 | 1.937.780.000 | |
| 2022-11-28 | HU0000705827 | 1,886380 | 1.934.890.000 | |
| 2022-11-25 | HU0000705827 | 1,891193 | 1.930.320.000 | |
| 2022-11-25 | HU0000705827 | 1,894147 | 1.933.340.000 | |
| 2022-11-24 | HU0000705827 | 1,885804 | 1.943.590.000 | |
| 2022-11-24 | HU0000705827 | 1,887978 | 1.945.830.000 | |
| 2022-11-23 | HU0000705827 | 1,873883 | 1.931.300.000 | |
| 2022-11-23 | HU0000705827 | 1,876775 | 1.934.280.000 | |
| 2022-11-22 | HU0000705827 | 1,875450 | 1.932.820.000 | |
| 2022-11-22 | HU0000705827 | 1,877176 | 1.934.600.000 | |
| 2022-11-21 | HU0000705827 | 1,874644 | 1.930.640.000 | |
| 2022-11-21 | HU0000705827 | 1,872617 | 1.928.560.000 | |
| 2022-11-18 | HU0000705827 | 1,873420 | 1.929.380.000 | |
| 2022-11-18 | HU0000705827 | 1,871369 | 1.927.270.000 | |
| 2022-11-17 | HU0000705827 | 1,872658 | 1.927.660.000 | |
| 2022-11-16 | HU0000705827 | 1,868151 | 1.936.330.000 | |
| 2022-11-15 | HU0000705827 | 1,876266 | 1.946.840.000 | |
| 2022-11-14 | HU0000705827 | 1,866890 | 1.946.110.000 | |
| 2022-11-11 | HU0000705827 | 1,858929 | 1.932.810.000 | |
| 2022-11-10 | HU0000705827 | 1,834542 | 1.909.560.000 | |
| 2022-11-09 | HU0000705827 | 1,808115 | 1.902.110.000 | |
| 2022-11-08 | HU0000705827 | 1,810114 | 1.904.190.000 | |
| 2022-11-07 | HU0000705827 | 1,806267 | 1.899.100.000 | |
| 2022-11-04 | HU0000705827 | 1,794996 | 1.963.200.000 | |
| 2022-11-03 | HU0000705827 | 1,772906 | 1.939.160.000 | |
| 2022-11-02 | HU0000705827 | 1,780295 | 1.948.270.000 | |
| 2022-10-28 | HU0000705827 | 1,765479 | 1.939.130.000 | |
| 2022-10-27 | HU0000705827 | 1,766888 | 1.942.750.000 | |
| 2022-10-26 | HU0000705827 | 1,765936 | 1.943.360.000 | |
| 2022-10-25 | HU0000705827 | 1,754313 | 1.929.070.000 | |
| 2022-10-24 | HU0000705827 | 1,752883 | 1.931.090.000 | |
| 2022-10-21 | HU0000705827 | 1,747511 | 1.926.420.000 | |
| 2022-10-20 | HU0000705827 | 1,758091 | 1.943.330.000 | |
| 2022-10-19 | HU0000705827 | 1,755966 | 1.939.480.000 | |
| 2022-10-18 | HU0000705827 | 1,762530 | 1.955.540.000 | |
| 2022-10-17 | HU0000705827 | 1,763347 | 1.963.060.000 | |
| 2022-10-14 | HU0000705827 | 1,754327 | 1.988.800.000 | |
| 2022-10-13 | HU0000705827 | 1,752764 | 1.987.030.000 | |
| 2022-10-12 | HU0000705827 | 1,747334 | 1.977.810.000 | |
| 2022-10-11 | HU0000705827 | 1,747718 | 1.979.790.000 | |
| 2022-10-10 | HU0000705827 | 1,753483 | 1.986.820.000 | |
| 2022-10-07 | HU0000705827 | 1,754964 | 1.988.500.000 | |
| 2022-10-06 | HU0000705827 | 1,760985 | 1.966.990.000 | |
| 2022-10-05 | HU0000705827 | 1,760689 | 1.968.460.000 | |
| 2022-10-04 | HU0000705827 | 1,762979 | 1.971.020.000 | |
| 2022-10-03 | HU0000705827 | 1,746305 | 1.952.370.000 | |
| 2022-09-30 | HU0000705827 | 1,736173 | 1.992.660.000 | |
| 2022-09-29 | HU0000705827 | 1,730268 | 1.999.730.000 | |
| 2022-09-28 | HU0000705827 | 1,740003 | 2.016.760.000 | |
| 2022-09-27 | HU0000705827 | 1,743896 | 2.025.400.000 | |
| 2022-09-26 | HU0000705827 | 1,741131 | 2.023.720.000 | |
| 2022-09-23 | HU0000705827 | 1,746130 | 2.043.080.000 | |