maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Nyíltvégű Értékpapír Alap A sorozat
Évesített hozam: -1,03%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007058271,8424992.847.860.000
2022-01-19HU00007058271,8378522.844.820.000
2022-01-18HU00007058271,8349362.842.040.000
2022-01-17HU00007058271,8457532.865.130.000
2022-01-14HU00007058271,8385122.855.030.000
2022-01-13HU00007058271,8455102.864.600.000
2022-01-12HU00007058271,8507982.868.020.000
2022-01-11HU00007058271,8467972.859.560.000
2022-01-10HU00007058271,8411802.850.220.000
2022-01-07HU00007058271,8425982.869.230.000

2022-01-06HU00007058271,8423982.870.730.000
2022-01-05HU00007058271,8481352.860.880.000
2022-01-04HU00007058271,8599422.872.270.000
2022-01-03HU00007058271,8565892.867.090.000
2021-12-31HU00007058271,8465012.848.920.000
2021-12-30HU00007058271,8498652.858.990.000
2021-12-29HU00007058271,8521022.865.640.000
2021-12-28HU00007058271,8537462.880.660.000
2021-12-27HU00007058271,8617632.889.240.000
2021-12-23HU00007058271,8529912.879.250.000
2021-12-22HU00007058271,8436802.860.300.000
2021-12-21HU00007058271,8407282.858.410.000
2021-12-20HU00007058271,8062092.808.200.000
2021-12-17HU00007058271,8244762.839.750.000
2021-12-16HU00007058271,8475472.872.430.000
2021-12-15HU00007058271,8407152.859.110.000
2021-12-14HU00007058271,8406682.856.820.000
2021-12-13HU00007058271,8441812.862.270.000
2021-12-11HU00007058271,8515982.875.920.000
2021-12-10HU00007058271,8515982.875.920.000
2021-12-09HU00007058271,8552392.894.080.000
2021-12-08HU00007058271,8596282.900.220.000
2021-12-07HU00007058271,8544142.892.190.000
2021-12-06HU00007058271,8416142.842.190.000
2021-12-03HU00007058271,8400422.836.380.000
2021-12-02HU00007058271,8405702.822.310.000
2021-12-01HU00007058271,8467272.833.510.000
2021-11-30HU00007058271,8415582.827.590.000
2021-11-29HU00007058271,8517802.849.620.000
2021-11-26HU00007058271,8521272.851.210.000
2021-11-25HU00007058271,8773342.890.020.000
2021-11-24HU00007058271,8737622.895.910.000
2021-11-23HU00007058271,8765682.901.310.000
2021-11-22HU00007058271,8909742.925.580.000
2021-11-19HU00007058271,8922562.927.560.000
2021-11-18HU00007058271,9003152.941.300.000
2021-11-17HU00007058271,9092852.955.840.000
2021-11-16HU00007058271,9134472.962.380.000
2021-11-15HU00007058271,9153082.896.200.000
2021-11-12HU00007058271,9074602.884.330.000
2021-11-11HU00007058271,9086332.881.010.000
2021-11-10HU00007058271,9009172.868.520.000
2021-11-09HU00007058271,9003872.857.090.000
2021-11-08HU00007058271,8972542.853.490.000
2021-11-05HU00007058271,8923042.843.550.000
2021-11-04HU00007058271,8931912.843.880.000
2021-11-03HU00007058271,8860752.832.710.000
2021-11-02HU00007058271,8875932.847.140.000
2021-10-29HU00007058271,8840022.891.720.000
2021-10-28HU00007058271,8918412.905.440.000
2021-10-27HU00007058271,8981882.859.390.000
2021-10-26HU00007058271,9022052.865.650.000
2021-10-25HU00007058271,8909412.848.780.000
2021-10-22HU00007058271,8886892.848.890.000
2021-10-21HU00007058271,8870702.845.720.000
2021-10-20HU00007058271,8894862.850.210.000
2021-10-19HU00007058271,8815502.840.610.000
2021-10-18HU00007058271,8796502.835.860.000
2021-10-15HU00007058271,8745712.828.720.000
2021-10-14HU00007058271,8730912.824.480.000
2021-10-13HU00007058271,8749792.832.220.000
2021-10-12HU00007058271,8758022.830.440.000
2021-10-11HU00007058271,8797412.836.940.000
2021-10-08HU00007058271,8726452.841.470.000
2021-10-07HU00007058271,8693952.844.550.000
2021-10-06HU00007058271,8596582.831.910.000
2021-10-05HU00007058271,8620232.841.610.000
2021-10-04HU00007058271,8571302.834.150.000
2021-10-01HU00007058271,8689542.853.480.000
2021-09-30HU00007058271,8730382.903.420.000
2021-09-29HU00007058271,8684782.899.350.000
2021-09-28HU00007058271,8655772.895.920.000
2021-09-27HU00007058271,8681762.906.360.000
2021-09-24HU00007058271,8641892.904.510.000
2021-09-23HU00007058271,8697102.922.160.000
2021-09-22HU00007058271,8667392.918.240.000
2021-09-21HU00007058271,8577092.904.820.000
2021-09-20HU00007058271,8566832.946.070.000
2021-09-17HU00007058271,8673742.959.480.000
2021-09-16HU00007058271,8689992.961.960.000
2021-09-15HU00007058271,8713862.968.410.000
2021-09-14HU00007058271,8761692.969.460.000
2021-09-13HU00007058271,8807272.973.250.000
2021-09-10HU00007058271,8810952.975.720.000
2021-09-09HU00007058271,8825522.836.560.000
2021-09-08HU00007058271,8838592.838.530.000
2021-09-07HU00007058271,8884612.843.010.000
2021-09-06HU00007058271,8888752.840.640.000
2021-09-03HU00007058271,8859082.836.360.000
2021-09-02HU00007058271,8876492.838.980.000
2021-09-01HU00007058271,8883172.855.140.000
2021-08-31HU00007058271,8837112.849.080.000
2021-08-30HU00007058271,8780552.838.520.000
2021-08-27HU00007058271,8804552.841.240.000
2021-08-26HU00007058271,8730372.836.040.000
2021-08-25HU00007058271,8693792.893.900.000
2021-08-24HU00007058271,8676282.892.710.000
2021-08-23HU00007058271,8619442.884.560.000
2021-08-19HU00007058271,8578742.878.250.000
2021-08-18HU00007058271,8666192.894.830.000
2021-08-17HU00007058271,8673432.896.730.000
2021-08-16HU00007058271,8695232.900.110.000
2021-08-13HU00007058271,8740792.909.730.000
2021-08-12HU00007058271,8766972.913.790.000
2021-08-11HU00007058271,8736822.912.800.000
2021-08-10HU00007058271,8735602.919.850.000
2021-08-09HU00007058271,8699612.914.250.000
2021-08-06HU00007058271,8699802.912.990.000
2021-08-05HU00007058271,8733122.914.270.000
2021-08-04HU00007058271,8728932.917.940.000
2021-08-03HU00007058271,8716272.914.990.000
2021-08-02HU00007058271,8757572.916.950.000
2021-07-30HU00007058271,8728532.912.440.000
2021-07-29HU00007058271,8754082.913.410.000
2021-07-28HU00007058271,8716242.908.590.000
2021-07-27HU00007058271,8698972.869.770.000
2021-07-26HU00007058271,8733762.875.110.000
2021-07-23HU00007058271,8741622.876.710.000
2021-07-22HU00007058271,8737652.875.860.000
2021-07-21HU00007058271,8724822.875.420.000
2021-07-20HU00007058271,8669602.868.440.000
2021-07-19HU00007058271,8647272.861.030.000
2021-07-16HU00007058271,8780862.881.520.000
2021-07-15HU00007058271,8790142.882.700.000
2021-07-14HU00007058271,8820362.887.330.000
2021-07-13HU00007058271,8774972.879.370.000
2021-07-12HU00007058271,8715232.869.210.000
2021-07-09HU00007058271,8747682.877.590.000
2021-07-08HU00007058271,8730662.874.980.000
2021-07-07HU00007058271,8785402.881.380.000
2021-07-06HU00007058271,8781882.885.330.000
2021-07-05HU00007058271,8790422.884.720.000
2021-07-02HU00007058271,8786762.884.160.000
2021-07-01HU00007058271,8796932.875.520.000
2021-06-30HU00007058271,8768342.866.970.000
2021-06-29HU00007058271,8790782.859.890.000
2021-06-28HU00007058271,8808132.863.940.000
2021-06-25HU00007058271,8844732.870.000.000
2021-06-24HU00007058271,8813492.866.390.000
2021-06-23HU00007058271,8793992.862.920.000
2021-06-22HU00007058271,8864202.870.280.000
2021-06-21HU00007058271,8872502.872.400.000
2021-06-18HU00007058271,8906552.880.100.000
2021-06-17HU00007058271,8908722.880.410.000
2021-06-16HU00007058271,8859962.871.090.000
2021-06-15HU00007058271,8863382.869.610.000
2021-06-14HU00007058271,8923162.875.780.000
2021-06-11HU00007058271,8841212.862.330.000
2021-06-10HU00007058271,8802062.857.460.000
2021-06-09HU00007058271,8782922.856.480.000
2021-06-08HU00007058271,8766002.856.200.000
2021-06-07HU00007058271,8732682.859.880.000
2021-06-04HU00007058271,8730802.859.590.000
2021-06-03HU00007058271,8682672.850.260.000
2021-06-02HU00007058271,8692012.880.070.000
2021-06-01HU00007058271,8691432.878.020.000
2021-05-31HU00007058271,8636352.867.960.000
2021-05-28HU00007058271,8614082.864.070.000
2021-05-27HU00007058271,8645072.866.840.000
2021-05-26HU00007058271,8617422.862.730.000
2021-05-25HU00007058271,8540692.852.390.000
2021-05-21HU00007058271,8598402.860.270.000
2021-05-20HU00007058271,8616242.860.430.000
2021-05-19HU00007058271,8598502.858.620.000
2021-05-18HU00007058271,8659632.867.500.000
2021-05-17HU00007058271,8668572.865.450.000
2021-05-14HU00007058271,8694922.868.970.000
2021-05-13HU00007058271,8671092.865.720.000
2021-05-12HU00007058271,8722192.871.290.000
2021-05-11HU00007058271,8753132.888.930.000
2021-05-10HU00007058271,8808542.900.480.000
2021-05-07HU00007058271,8802112.898.990.000
2021-05-06HU00007058271,8756642.881.460.000
2021-05-05HU00007058271,8783412.883.070.000
2021-05-04HU00007058271,8729122.872.820.000
2021-05-03HU00007058271,8789022.880.110.000
2021-04-30HU00007058271,8752292.884.410.000
2021-04-29HU00007058271,8824412.885.350.000
2021-04-28HU00007058271,8849072.891.470.000
2021-04-27HU00007058271,8875792.896.520.000
2021-04-26HU00007058271,8864982.890.360.000
2021-04-23HU00007058271,8822532.885.280.000
2021-04-22HU00007058271,8785882.884.830.000
2021-04-21HU00007058271,8746532.877.790.000
2021-04-20HU00007058271,8744402.875.480.000
2021-04-19HU00007058271,8839802.882.440.000
2021-04-16HU00007058271,8906422.892.440.000
2021-04-15HU00007058271,8836202.882.100.000
2021-04-14HU00007058271,8842402.886.130.000
2021-04-13HU00007058271,8746042.871.370.000
2021-04-12HU00007058271,8708362.860.900.000
2021-04-09HU00007058271,8752742.866.930.000
2021-04-08HU00007058271,8784202.870.440.000
2021-04-07HU00007058271,8784112.875.730.000
2021-04-06HU00007058271,8849792.887.010.000
2021-04-01HU00007058271,8836412.880.960.000
2021-03-31HU00007058271,8731552.859.420.000
2021-03-30HU00007058271,8696112.852.010.000
2021-03-29HU00007058271,8684182.852.810.000
2021-03-26HU00007058271,8682402.838.290.000
2021-03-25HU00007058271,8644032.823.310.000
2021-03-24HU00007058271,8682072.829.370.000
2021-03-23HU00007058271,8669732.837.340.000
2021-03-22HU00007058271,8839152.764.200.000
2021-03-19HU00007058271,9186872.812.690.000
2021-03-18HU00007058271,9192562.813.520.000
2021-03-17HU00007058271,9198232.815.190.000
2021-03-16HU00007058271,9225702.821.000.000
2021-03-12HU00007058271,9124342.804.630.000
2021-03-11HU00007058271,9159992.810.960.000
2021-03-10HU00007058271,9108952.764.070.000
2021-03-09HU00007058271,9043912.752.700.000
2021-03-08HU00007058271,9005452.916.160.000
2021-03-05HU00007058271,8995952.927.720.000
2021-03-04HU00007058271,8984842.926.010.000
2021-03-03HU00007058271,8995772.927.740.000
2021-03-02HU00007058271,8971542.894.750.000
2021-03-01HU00007058271,8940892.889.870.000
2021-02-26HU00007058271,8731392.844.870.000
2021-02-25HU00007058271,8843502.861.900.000
2021-02-24HU00007058271,8819272.859.850.000
2021-02-23HU00007058271,8851592.866.430.000
2021-02-22HU00007058271,8894752.880.890.000
2021-02-19HU00007058271,8933962.885.460.000
2021-02-18HU00007058271,8918422.887.420.000
2021-02-17HU00007058271,8972152.895.340.000
2021-02-16HU00007058271,8969782.893.980.000
2021-02-15HU00007058271,9003812.901.520.000
2021-02-12HU00007058271,8933422.893.740.000
2021-02-11HU00007058271,8886672.885.800.000
2021-02-10HU00007058271,8918132.889.100.000
2021-02-09HU00007058271,8904902.884.940.000
2021-02-08HU00007058271,8890512.873.290.000
2021-02-05HU00007058271,8833802.868.910.000
2021-02-04HU00007058271,8781822.860.990.000
2021-02-03HU00007058271,8755702.830.440.000
2021-02-02HU00007058271,8638592.809.710.000
2021-02-01HU00007058271,8553592.806.870.000
2021-01-29HU00007058271,8493082.800.950.000
2021-01-28HU00007058271,8594672.814.580.000
2021-01-27HU00007058271,8597572.800.950.000
2021-01-26HU00007058271,8654012.812.680.000
2021-01-25HU00007058271,8614592.806.740.000