| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Vegyes Alap CZK / | ||||
| Évesített hozam: 14,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-16 | HU0000705785 | 1,425862 | 2.177.780.000 | |
| 2025-06-13 | HU0000705785 | 1,423786 | 2.175.570.000 | |
| 2025-06-12 | HU0000705785 | 1,425263 | 2.177.020.000 | |
| 2025-06-11 | HU0000705785 | 1,427030 | 2.179.200.000 | |
| 2025-06-10 | HU0000705785 | 1,425264 | 2.175.730.000 | |
| 2025-06-06 | HU0000705785 | 1,424233 | 2.173.520.000 | |
| 2025-06-05 | HU0000705785 | 1,424422 | 2.174.230.000 | |
| 2025-06-04 | HU0000705785 | 1,423891 | 2.172.620.000 | |
| 2025-06-03 | HU0000705785 | 1,422551 | 2.171.880.000 | |
| 2025-05-30 | HU0000705785 | 1,419238 | 2.166.600.000 | |
|
|
||||
| 2025-05-29 | HU0000705785 | 1,420053 | 2.167.080.000 | |
| 2025-05-28 | HU0000705785 | 1,419766 | 2.168.630.000 | |
| 2025-05-27 | HU0000705785 | 1,420787 | 2.169.960.000 | |
| 2025-05-26 | HU0000705785 | 1,414511 | 2.161.990.000 | |
| 2025-05-23 | HU0000705785 | 1,413707 | 2.160.440.000 | |
| 2025-05-22 | HU0000705785 | 1,416060 | 2.164.320.000 | |
| 2025-05-21 | HU0000705785 | 1,419717 | 2.170.210.000 | |
| 2025-05-20 | HU0000705785 | 1,420423 | 2.170.870.000 | |
| 2025-05-19 | HU0000705785 | 1,419778 | 2.168.800.000 | |
| 2025-05-16 | HU0000705785 | 1,420113 | 2.168.740.000 | |
| 2025-05-15 | HU0000705785 | 1,419480 | 2.167.180.000 | |
| 2025-05-14 | HU0000705785 | 1,419100 | 2.167.430.000 | |
| 2025-05-13 | HU0000705785 | 1,418809 | 2.166.760.000 | |
| 2025-05-12 | HU0000705785 | 1,415790 | 2.162.150.000 | |
| 2025-05-09 | HU0000705785 | 1,409883 | 2.153.640.000 | |
| 2025-05-08 | HU0000705785 | 1,409856 | 2.153.810.000 | |
| 2025-05-07 | HU0000705785 | 1,406617 | 2.149.190.000 | |
| 2025-05-06 | HU0000705785 | 1,407161 | 2.151.210.000 | |
| 2025-05-05 | HU0000705785 | 1,408277 | 2.154.000.000 | |
| 2025-04-30 | HU0000705785 | 1,400966 | 2.143.140.000 | |
| 2025-04-29 | HU0000705785 | 1,402137 | 2.146.610.000 | |
| 2025-04-28 | HU0000705785 | 1,400103 | 2.143.880.000 | |
| 2025-04-25 | HU0000705785 | 1,399783 | 2.142.930.000 | |
| 2025-04-24 | HU0000705785 | 1,398145 | 2.141.770.000 | |
| 2025-04-23 | HU0000705785 | 1,396238 | 2.139.820.000 | |
| 2025-04-22 | HU0000705785 | 1,391457 | 2.133.430.000 | |
| 2025-04-17 | HU0000705785 | 1,390017 | 2.131.040.000 | |
| 2025-04-16 | HU0000705785 | 1,392137 | 2.135.600.000 | |
| 2025-04-15 | HU0000705785 | 1,392986 | 2.136.260.000 | |
| 2025-04-14 | HU0000705785 | 1,391319 | 2.136.940.000 | |