TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Vegyes Alap CZK / | ||||
Évesített hozam: -4,53% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-30 | HU0000705785 | 1,352212 | 1.761.530.000 | |
2024-04-29 | HU0000705785 | 1,353869 | 1.756.260.000 | |
2024-04-26 | HU0000705785 | 1,351204 | 1.752.230.000 | |
2024-04-25 | HU0000705785 | 1,345499 | 1.742.960.000 | |
2024-04-24 | HU0000705785 | 1,352212 | 1.751.260.000 | |
2024-04-23 | HU0000705785 | 1,352186 | 1.749.170.000 | |
2024-04-22 | HU0000705785 | 1,348545 | 1.742.570.000 | |
2024-04-19 | HU0000705785 | 1,346354 | 1.736.110.000 | |
2024-04-18 | HU0000705785 | 1,350788 | 1.738.510.000 | |
2024-04-17 | HU0000705785 | 1,348119 | 1.734.830.000 | |
|
||||
2024-04-16 | HU0000705785 | 1,350456 | 1.739.590.000 | |
2024-04-15 | HU0000705785 | 1,357883 | 1.745.140.000 | |
2024-04-12 | HU0000705785 | 1,359955 | 1.746.570.000 | |
2024-04-11 | HU0000705785 | 1,359559 | 1.744.060.000 | |
2024-04-10 | HU0000705785 | 1,359833 | 1.742.930.000 | |
2024-04-09 | HU0000705785 | 1,358207 | 1.740.920.000 | |
2024-04-08 | HU0000705785 | 1,358369 | 1.740.310.000 | |
2024-04-05 | HU0000705785 | 1,356685 | 1.737.330.000 | |
2024-04-04 | HU0000705785 | 1,358947 | 1.739.790.000 | |
2024-04-03 | HU0000705785 | 1,359014 | 1.740.130.000 | |
2024-04-02 | HU0000705785 | 1,358969 | 1.738.190.000 | |
2024-03-28 | HU0000705785 | 1,362621 | 1.741.340.000 | |
2024-03-27 | HU0000705785 | 1,360382 | 1.737.810.000 | |
2024-03-26 | HU0000705785 | 1,358924 | 1.734.600.000 | |
2024-03-25 | HU0000705785 | 1,358279 | 1.731.830.000 |